UK markets close in 2 hours 8 minutes
  • FTSE 100

    7,526.50
    -31.99 (-0.42%)
     
  • FTSE 250

    19,382.08
    -27.34 (-0.14%)
     
  • AIM

    854.63
    +4.07 (+0.48%)
     
  • GBP/EUR

    1.1648
    +0.0005 (+0.04%)
     
  • GBP/USD

    1.2197
    -0.0059 (-0.48%)
     
  • BTC-GBP

    13,869.20
    -193.50 (-1.38%)
     
  • CMC Crypto 200

    401.09
    -5.06 (-1.25%)
     
  • S&P 500

    4,076.57
    -3.54 (-0.09%)
     
  • DOW

    34,395.01
    -194.76 (-0.56%)
     
  • CRUDE OIL

    80.75
    -0.47 (-0.58%)
     
  • GOLD FUTURES

    1,797.60
    -17.60 (-0.97%)
     
  • NIKKEI 225

    27,777.90
    -448.18 (-1.59%)
     
  • HANG SENG

    18,675.35
    -61.09 (-0.33%)
     
  • DAX

    14,557.45
    +67.15 (+0.46%)
     
  • CAC 40

    6,722.33
    -31.64 (-0.47%)
     

Share buy-back programme - week 43

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        31.10.2022

Share buy-back programme - week 43

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

240,400

801.91

192,780,127

24 October 2022

1,400

855.80

1,198,120

25 October 2022

1,400

864.88

1,210,832

26 October 2022

2,000

846.57

1,693,140

27 October 2022

2,500

817.24

2,043,100

28 October 2022

2,500

811.47

2,028,675

Total under the share buy-back programme

250,200

803.17

200,953,994

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022

453,227

814.12

368,979,244

Total bought back

703,427

810.22

569,933,238

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 703,427 shares under the present share buy-back programmes corresponding to 2.5 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

18

854

XCSE

20221024 9:02:14.582000

21

854

XCSE

20221024 9:02:14.582000

39

857

XCSE

20221024 9:08:59.341000

38

853

XCSE

20221024 9:13:39.400000

38

852

XCSE

20221024 9:18:10.764000

39

851

XCSE

20221024 9:25:06.919000

40

852

XCSE

20221024 9:39:03.713000

2

851

XCSE

20221024 9:55:07.711000

37

851

XCSE

20221024 9:55:07.711000

39

847

XCSE

20221024 10:02:39.329000

23

848

XCSE

20221024 10:16:54.963000

15

848

XCSE

20221024 10:16:54.983000

40

845

XCSE

20221024 10:22:44.003000

33

843

XCSE

20221024 10:34:19.505000

37

845

XCSE

20221024 10:42:57.910000

40

849

XCSE

20221024 11:14:02.878000

40

848

XCSE

20221024 11:14:53.050000

37

849

XCSE

20221024 11:28:30.325000

38

854

XCSE

20221024 12:19:05.250000

37

853

XCSE

20221024 12:23:09.682000

39

852

XCSE

20221024 12:52:44.988000

39

853

XCSE

20221024 12:52:44.991000

37

853

XCSE

20221024 13:09:31.742000

39

860

XCSE

20221024 13:57:01.261000

37

859

XCSE

20221024 14:04:48.210000

37

857

XCSE

20221024 14:22:17.630000

9

864

XCSE

20221024 14:59:26.652000

39

863

XCSE

20221024 15:01:03.569000

39

863

XCSE

20221024 15:16:07.349000

38

863

XCSE

20221024 15:30:32.648000

39

864

XCSE

20221024 15:42:51.931000

21

865

XCSE

20221024 15:52:28.393000

15

865

XCSE

20221024 15:52:28.393000

4

865

XCSE

20221024 15:52:28.413000

38

864

XCSE

20221024 16:00:37.803000

39

862

XCSE

20221024 16:05:38.300000

38

861

XCSE

20221024 16:08:14.148000

37

862

XCSE

20221024 16:16:16.080000

37

862

XCSE

20221024 16:20:21.196000

37

860

XCSE

20221024 16:27:41.782000

43

865

XCSE

20221024 16:36:28.792000

34

864

XCSE

20221024 16:37:23.209000

5

864

XCSE

20221024 16:37:23.209000

9

863

XCSE

20221024 16:41:21.393414

40

868

XCSE

20221025 9:00:32.877000

40

864

XCSE

20221025 9:11:33.536000

38

865

XCSE

20221025 9:20:02.735000

39

869

XCSE

20221025 9:28:35.625000

39

867

XCSE

20221025 9:38:13.201000

37

867

XCSE

20221025 9:49:01.209000

37

869

XCSE

20221025 10:09:33.386000

38

870

XCSE

20221025 10:20:14.778000

39

869

XCSE

20221025 10:29:29.051000

37

864

XCSE

20221025 10:59:25.310000

38

864

XCSE

20221025 11:08:49.837000

40

860

XCSE

20221025 11:33:18.607000

39

859

XCSE

20221025 11:49:53.197000

5

858

XCSE

20221025 11:52:00.426000

37

858

XCSE

20221025 12:12:37.778000

39

858

XCSE

20221025 12:23:30.181000

37

859

XCSE

20221025 12:39:24.623000

11

858

XCSE

20221025 12:39:46.304000

39

859

XCSE

20221025 12:46:04.905000

40

858

XCSE

20221025 12:51:47.060000

37

860

XCSE

20221025 13:29:14.251000

37

860

XCSE

20221025 13:51:02.360000

38

861

XCSE

20221025 14:07:02.020000

37

861

XCSE

20221025 14:07:02.020000

33

859

XCSE

20221025 14:20:50.007000

4

859

XCSE

20221025 14:20:50.007000

37

858

XCSE

20221025 14:58:22.408000

36

858

XCSE

20221025 14:58:22.408000

38

862

XCSE

20221025 15:10:02.696000

16

864

XCSE

20221025 15:40:18.025000

23

864

XCSE

20221025 15:40:18.026000

37

869

XCSE

20221025 15:57:12.644000

39

869

XCSE

20221025 15:59:57.625000

77

872

XCSE

20221025 16:25:02.498000

16

873

XCSE

20221025 16:25:02.524000

36

873

XCSE

20221025 16:25:02.524000

38

873

XCSE

20221025 16:27:19.116000

37

872

XCSE

20221025 16:31:52.079000

25

872

XCSE

20221025 16:35:22.611000

9

873

XCSE

20221025 16:36:03.424036

41

873

XCSE

20221025 16:36:03.424059

18

875

XCSE

20221026 9:00:09.944000

33

874

XCSE

20221026 9:03:06.314000

36

862

XCSE

20221026 9:06:06.431000

22

848

XCSE

20221026 9:13:49.250000

7

866

XCSE

20221026 9:26:23.233000

30

866

XCSE

20221026 9:26:23.233000

35

866

XCSE

20221026 9:37:06.758000

7

865

XCSE

20221026 9:37:07.260000

8

864

XCSE

20221026 9:43:20.212000

28

864

XCSE

20221026 9:43:20.212000

36

861

XCSE

20221026 9:45:37.653000

38

861

XCSE

20221026 9:59:56.593000

13

859

XCSE

20221026 10:14:46.192000

25

861

XCSE

20221026 10:23:06.750000

38

861

XCSE

20221026 10:30:51.012000

36

858

XCSE

20221026 10:41:03.786000

24

858

XCSE

20221026 11:12:17.025000

14

858

XCSE

20221026 11:12:17.025000

36

857

XCSE

20221026 11:19:56.161000

11

857

XCSE

20221026 11:30:55.993000

25

857

XCSE

20221026 11:30:56.002000

35

856

XCSE

20221026 11:44:16.361000

4

856

XCSE

20221026 11:51:25.864000

2

856

XCSE

20221026 11:57:21.956000

34

857

XCSE

20221026 12:00:10.810000

2

857

XCSE

20221026 12:00:10.810000

20

860

XCSE

20221026 12:06:11.672000

38

857

XCSE

20221026 12:23:27.547000

37

856

XCSE

20221026 12:36:03.371000

37

851

XCSE

20221026 12:50:21.006000

36

846

XCSE

20221026 12:55:34.005000

36

841

XCSE

20221026 13:08:17.996000

4

844

XCSE

20221026 13:25:02.269000

36

845

XCSE

20221026 13:26:28.074000

36

843

XCSE

20221026 13:36:39.184000

20

840

XCSE

20221026 13:54:49.580000

16

840

XCSE

20221026 13:54:49.591000

38

839

XCSE

20221026 14:05:05.034000

36

847

XCSE

20221026 14:45:02.371000

37

847

XCSE

20221026 14:46:22.792000

38

847

XCSE

20221026 15:27:40.121000

36

844

XCSE

20221026 15:38:23.529000

37

841

XCSE

20221026 15:45:31.847000

36

841

XCSE

20221026 15:54:20.872000

3

841

XCSE

20221026 15:54:20.872000

39

839

XCSE

20221026 15:59:09.628000

112

840

XCSE

20221026 16:10:33.900000

38

841

XCSE

20221026 16:13:52.013000

39

839

XCSE

20221026 16:14:02.678000

38

837

XCSE

20221026 16:14:08.009000

36

836

XCSE

20221026 16:15:06.975000

39

835

XCSE

20221026 16:15:29.694000

37

835

XCSE

20221026 16:19:37.757000

37

835

XCSE

20221026 16:21:07.562000

6

834

XCSE

20221026 16:21:13.755000

32

834

XCSE

20221026 16:21:13.755000

50

835

XCSE

20221026 16:24:19.099000

35

835

XCSE

20221026 16:25:01.513000

36

834

XCSE

20221026 16:26:06.804000

38

833

XCSE

20221026 16:26:11.221000

35

837

XCSE

20221026 16:28:36.414000

60

835

XCSE

20221026 16:30:45.377761

114

835

XCSE

20221026 16:30:45.377761

5

835

XCSE

20221026 16:30:45.394744

36

820

XCSE

20221027 9:01:55.743000

37

822

XCSE

20221027 9:05:22.195000

10

815

XCSE

20221027 9:11:38.141048

10

815

XCSE

20221027 9:11:38.158934

10

815

XCSE

20221027 9:11:39.684164

14

815

XCSE

20221027 9:11:39.684164

10

815

XCSE

20221027 9:11:39.687466

10

815

XCSE

20221027 9:11:39.687488

5

815

XCSE

20221027 9:11:39.705550

10

815

XCSE

20221027 9:11:39.705550

10

815

XCSE

20221027 9:11:39.716216

10

815

XCSE

20221027 9:11:40.814622

91

815

XCSE

20221027 9:11:40.814661

10

815

XCSE

20221027 9:11:40.814683

10

811

XCSE

20221027 9:12:14.728220

10

811

XCSE

20221027 9:13:05.914242

10

811

XCSE

20221027 9:13:05.914315

60

811

XCSE

20221027 9:13:05.914315

10

811

XCSE

20221027 9:13:05.914427

65

811

XCSE

20221027 9:13:05.914427

10

811

XCSE

20221027 9:13:05.924573

10

811

XCSE

20221027 9:13:06.016852

15

811

XCSE

20221027 9:13:06.016852

38

808

XCSE

20221027 9:15:02.073000

13

810

XCSE

20221027 9:16:07.586599

87

810

XCSE

20221027 9:16:07.587566

35

810

XCSE

20221027 9:19:06.220000

35

808

XCSE

20221027 9:24:02.845000

10

807

XCSE

20221027 9:24:32.160278

2

807

XCSE

20221027 9:25:30.577610

8

807

XCSE

20221027 9:25:30.577634

4

807

XCSE

20221027 9:25:30.577666

10

807

XCSE

20221027 9:26:02.728509

8

807

XCSE

20221027 9:26:05.543225

3

807

XCSE

20221027 9:26:10.696572

2

807

XCSE

20221027 9:26:10.696572

60

807

XCSE

20221027 9:26:10.696605

10

807

XCSE

20221027 9:26:10.714877

60

807

XCSE

20221027 9:26:10.714902

10

807

XCSE

20221027 9:26:10.714991

10

807

XCSE

20221027 9:26:10.715068

3

807

XCSE

20221027 9:26:10.715092

10

807

XCSE

20221027 9:27:17.473000

27

807

XCSE

20221027 9:27:17.473000

37

815

XCSE

20221027 9:40:21.926000

26

821

XCSE

20221027 10:04:11.284000

36

821

XCSE

20221027 10:05:37.546000

36

819

XCSE

20221027 10:08:04.798000

12

820

XCSE

20221027 10:23:34.919000

25

820

XCSE

20221027 10:23:34.940000

38

821

XCSE

20221027 10:47:51.712000

37

819

XCSE

20221027 10:53:47.436000

36

829

XCSE

20221027 11:14:36.065000

35

829

XCSE

20221027 11:15:01.202000

35

824

XCSE

20221027 11:53:56.063000

35

824

XCSE

20221027 11:53:56.063000

35

823

XCSE

20221027 11:54:57.840000

37

820

XCSE

20221027 12:19:59.498000

36

821

XCSE

20221027 12:35:01.493000

36

820

XCSE

20221027 12:35:45.584000

37

818

XCSE

20221027 12:43:44.493000

36

815

XCSE

20221027 13:03:46.628000

37

816

XCSE

20221027 13:21:24.181000

35

815

XCSE

20221027 13:26:40.163000

1

816

XCSE

20221027 13:38:56.237000

27

816

XCSE

20221027 13:44:46.427000

7

816

XCSE

20221027 13:44:46.427000

28

815

XCSE

20221027 13:57:36.865000

8

815

XCSE

20221027 13:57:36.865000

25

814

XCSE

20221027 14:13:36.086000

37

816

XCSE

20221027 14:19:26.579000

37

820

XCSE

20221027 14:38:49.699000

37

820

XCSE

20221027 14:48:08.057000

1

823

XCSE

20221027 15:11:53.904000

34

823

XCSE

20221027 15:21:33.460000

36

821

XCSE

20221027 15:23:20.014000

35

820

XCSE

20221027 15:34:25.969000

38

817

XCSE

20221027 15:48:26.445000

37

817

XCSE

20221027 15:48:26.445000

36

818

XCSE

20221027 15:51:32.328000

54

821

XCSE

20221027 16:04:44.779000

55

823

XCSE

20221027 16:15:16.648000

16

823

XCSE

20221027 16:15:16.648000

35

823

XCSE

20221027 16:15:16.648000

70

824

XCSE

20221027 16:15:16.670000

43

822

XCSE

20221027 16:29:29.044000

208

824

XCSE

20221027 16:32:38.878855

35

812

XCSE

20221028 9:00:17.597000

31

818

XCSE

20221028 9:09:11.046000

36

814

XCSE

20221028 9:15:59.561000

36

812

XCSE

20221028 9:23:12.981000

26

810

XCSE

20221028 9:27:38.797338

16

810

XCSE

20221028 9:27:38.797338

11

810

XCSE

20221028 9:40:15.603465

2

810

XCSE

20221028 9:40:15.603465

11

810

XCSE

20221028 9:40:15.608733

11

810

XCSE

20221028 9:40:15.621839

1

810

XCSE

20221028 9:40:15.623581

10

810

XCSE

20221028 9:40:57.252976

36

817

XCSE

20221028 10:21:53.359000

36

818

XCSE

20221028 10:22:55.692000

37

817

XCSE

20221028 10:29:54.964000

32

817

XCSE

20221028 10:32:19.386000

38

819

XCSE

20221028 10:56:15.928000

38

818

XCSE

20221028 11:15:49.375000

18

817

XCSE

20221028 11:26:39.213000

4

817

XCSE

20221028 11:26:39.274000

14

817

XCSE

20221028 11:26:39.279000

18

817

XCSE

20221028 11:26:39.279000

35

816

XCSE

20221028 11:29:56.225000

35

815

XCSE

20221028 11:49:16.489000

36

815

XCSE

20221028 12:15:25.811000

36

815

XCSE

20221028 12:15:25.811000

40

816

XCSE

20221028 12:15:25.814000

37

815

XCSE

20221028 12:29:22.323000

36

813

XCSE

20221028 13:06:04.997000

35

813

XCSE

20221028 13:06:04.997000

35

813

XCSE

20221028 13:06:59.498000

26

811

XCSE

20221028 13:14:01.490000

11

811

XCSE

20221028 13:14:01.490849

11

811

XCSE

20221028 13:17:02.233167

11

811

XCSE

20221028 13:17:02.234684

11

811

XCSE

20221028 13:17:02.252940

11

811

XCSE

20221028 13:17:02.290470

11

811

XCSE

20221028 13:17:02.307630

90

811

XCSE

20221028 13:18:46.306707

11

811

XCSE

20221028 13:18:46.306707

36

811

XCSE

20221028 13:20:13.455000

1

811

XCSE

20221028 13:20:13.455227

11

811

XCSE

20221028 13:20:13.455227

6

811

XCSE

20221028 13:20:13.493222

5

811

XCSE

20221028 13:21:16.024805

10

811

XCSE

20221028 13:21:16.044796

36

812

XCSE

20221028 13:30:28.235000

8

812

XCSE

20221028 13:32:15.287689

2

812

XCSE

20221028 13:32:15.307607

8

812

XCSE

20221028 13:32:15.307607

10

812

XCSE

20221028 13:32:15.307687

10

812

XCSE

20221028 13:32:15.346575

10

812

XCSE

20221028 13:32:15.360778

10

812

XCSE

20221028 13:32:15.360855

10

812

XCSE

20221028 13:32:18.370560

60

812

XCSE

20221028 13:32:18.370602

10

812

XCSE

20221028 13:32:18.450407

10

812

XCSE

20221028 13:32:18.450503

10

812

XCSE

20221028 13:32:20.443414

10

812

XCSE

20221028 13:32:48.218859

20

812

XCSE

20221028 13:33:10.530470

10

812

XCSE

20221028 13:33:10.530470

10

812

XCSE

20221028 13:33:10.607229

1

812

XCSE

20221028 13:34:39.057758

9

812

XCSE

20221028 13:34:39.057801

2

812

XCSE

20221028 13:35:31.378032

36

811

XCSE

20221028 13:48:07.931000

38

811

XCSE

20221028 14:02:32.329000

36

810

XCSE

20221028 14:08:49.736000

37

809

XCSE

20221028 14:15:41.766000

37

808

XCSE

20221028 14:19:28.369000

36

807

XCSE

20221028 14:26:21.422000

26

810

XCSE

20221028 14:30:47.602000

10

810

XCSE

20221028 14:30:47.602000

37

806

XCSE

20221028 14:35:44.835000

37

806

XCSE

20221028 14:47:13.663000

37

806

XCSE

20221028 14:54:50.981000

1

806

XCSE

20221028 14:55:41.137259

9

806

XCSE

20221028 14:55:41.137280

10

806

XCSE

20221028 14:57:18.288566

38

807

XCSE

20221028 15:02:42.761000

10

806

XCSE

20221028 15:02:51.316286

5

806

XCSE

20221028 15:02:51.316286

10

806

XCSE

20221028 15:02:51.337266

10

806

XCSE

20221028 15:02:51.357910

2

806

XCSE

20221028 15:02:54.357877

9

806

XCSE

20221028 15:02:54.378900

8

806

XCSE

20221028 15:02:54.378900

37

808

XCSE

20221028 15:07:09.443000

13

808

XCSE

20221028 15:09:45.376273

87

808

XCSE

20221028 15:09:45.376277

96

810

XCSE

20221028 15:34:07.844146

36

810

XCSE

20221028 15:34:08.023000

4

810

XCSE

20221028 15:34:08.023512

108

811

XCSE

20221028 15:45:55.648257

100

811

XCSE

20221028 16:04:01.253094

100

809

XCSE

20221028 16:21:04.792869

100

810

XCSE

20221028 16:28:12.044617

Attachment