Share buy-back programme - week 43

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        31.10.2022

Share buy-back programme - week 43

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	240,400	801.91	192,780,127
24 October 2022	1,400	855.80	1,198,120
25 October 2022	1,400	864.88	1,210,832
26 October 2022	2,000	846.57	1,693,140
27 October 2022	2,500	817.24	2,043,100
28 October 2022	2,500	811.47	2,028,675
Total under the share buy-back programme	250,200	803.17	200,953,994
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	703,427	810.22	569,933,238

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 703,427 shares under the present share buy-back programmes corresponding to 2.5 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
18	854	XCSE	20221024 9:02:14.582000
21	854	XCSE	20221024 9:02:14.582000
39	857	XCSE	20221024 9:08:59.341000
38	853	XCSE	20221024 9:13:39.400000
38	852	XCSE	20221024 9:18:10.764000
39	851	XCSE	20221024 9:25:06.919000
40	852	XCSE	20221024 9:39:03.713000
2	851	XCSE	20221024 9:55:07.711000
37	851	XCSE	20221024 9:55:07.711000
39	847	XCSE	20221024 10:02:39.329000
23	848	XCSE	20221024 10:16:54.963000
15	848	XCSE	20221024 10:16:54.983000
40	845	XCSE	20221024 10:22:44.003000
33	843	XCSE	20221024 10:34:19.505000
37	845	XCSE	20221024 10:42:57.910000
40	849	XCSE	20221024 11:14:02.878000
40	848	XCSE	20221024 11:14:53.050000
37	849	XCSE	20221024 11:28:30.325000
38	854	XCSE	20221024 12:19:05.250000
37	853	XCSE	20221024 12:23:09.682000
39	852	XCSE	20221024 12:52:44.988000
39	853	XCSE	20221024 12:52:44.991000
37	853	XCSE	20221024 13:09:31.742000
39	860	XCSE	20221024 13:57:01.261000
37	859	XCSE	20221024 14:04:48.210000
37	857	XCSE	20221024 14:22:17.630000
9	864	XCSE	20221024 14:59:26.652000
39	863	XCSE	20221024 15:01:03.569000
39	863	XCSE	20221024 15:16:07.349000
38	863	XCSE	20221024 15:30:32.648000
39	864	XCSE	20221024 15:42:51.931000
21	865	XCSE	20221024 15:52:28.393000
15	865	XCSE	20221024 15:52:28.393000
4	865	XCSE	20221024 15:52:28.413000
38	864	XCSE	20221024 16:00:37.803000
39	862	XCSE	20221024 16:05:38.300000
38	861	XCSE	20221024 16:08:14.148000
37	862	XCSE	20221024 16:16:16.080000
37	862	XCSE	20221024 16:20:21.196000
37	860	XCSE	20221024 16:27:41.782000
43	865	XCSE	20221024 16:36:28.792000
34	864	XCSE	20221024 16:37:23.209000
5	864	XCSE	20221024 16:37:23.209000
9	863	XCSE	20221024 16:41:21.393414
40	868	XCSE	20221025 9:00:32.877000
40	864	XCSE	20221025 9:11:33.536000
38	865	XCSE	20221025 9:20:02.735000
39	869	XCSE	20221025 9:28:35.625000
39	867	XCSE	20221025 9:38:13.201000
37	867	XCSE	20221025 9:49:01.209000
37	869	XCSE	20221025 10:09:33.386000
38	870	XCSE	20221025 10:20:14.778000
39	869	XCSE	20221025 10:29:29.051000
37	864	XCSE	20221025 10:59:25.310000
38	864	XCSE	20221025 11:08:49.837000
40	860	XCSE	20221025 11:33:18.607000
39	859	XCSE	20221025 11:49:53.197000
5	858	XCSE	20221025 11:52:00.426000
37	858	XCSE	20221025 12:12:37.778000
39	858	XCSE	20221025 12:23:30.181000
37	859	XCSE	20221025 12:39:24.623000
11	858	XCSE	20221025 12:39:46.304000
39	859	XCSE	20221025 12:46:04.905000
40	858	XCSE	20221025 12:51:47.060000
37	860	XCSE	20221025 13:29:14.251000
37	860	XCSE	20221025 13:51:02.360000
38	861	XCSE	20221025 14:07:02.020000
37	861	XCSE	20221025 14:07:02.020000
33	859	XCSE	20221025 14:20:50.007000
4	859	XCSE	20221025 14:20:50.007000
37	858	XCSE	20221025 14:58:22.408000
36	858	XCSE	20221025 14:58:22.408000
38	862	XCSE	20221025 15:10:02.696000
16	864	XCSE	20221025 15:40:18.025000
23	864	XCSE	20221025 15:40:18.026000
37	869	XCSE	20221025 15:57:12.644000
39	869	XCSE	20221025 15:59:57.625000
77	872	XCSE	20221025 16:25:02.498000
16	873	XCSE	20221025 16:25:02.524000
36	873	XCSE	20221025 16:25:02.524000
38	873	XCSE	20221025 16:27:19.116000
37	872	XCSE	20221025 16:31:52.079000
25	872	XCSE	20221025 16:35:22.611000
9	873	XCSE	20221025 16:36:03.424036
41	873	XCSE	20221025 16:36:03.424059
18	875	XCSE	20221026 9:00:09.944000
33	874	XCSE	20221026 9:03:06.314000
36	862	XCSE	20221026 9:06:06.431000
22	848	XCSE	20221026 9:13:49.250000
7	866	XCSE	20221026 9:26:23.233000
30	866	XCSE	20221026 9:26:23.233000
35	866	XCSE	20221026 9:37:06.758000
7	865	XCSE	20221026 9:37:07.260000
8	864	XCSE	20221026 9:43:20.212000
28	864	XCSE	20221026 9:43:20.212000
36	861	XCSE	20221026 9:45:37.653000
38	861	XCSE	20221026 9:59:56.593000
13	859	XCSE	20221026 10:14:46.192000
25	861	XCSE	20221026 10:23:06.750000
38	861	XCSE	20221026 10:30:51.012000
36	858	XCSE	20221026 10:41:03.786000
24	858	XCSE	20221026 11:12:17.025000
14	858	XCSE	20221026 11:12:17.025000
36	857	XCSE	20221026 11:19:56.161000
11	857	XCSE	20221026 11:30:55.993000
25	857	XCSE	20221026 11:30:56.002000
35	856	XCSE	20221026 11:44:16.361000
4	856	XCSE	20221026 11:51:25.864000
2	856	XCSE	20221026 11:57:21.956000
34	857	XCSE	20221026 12:00:10.810000
2	857	XCSE	20221026 12:00:10.810000
20	860	XCSE	20221026 12:06:11.672000
38	857	XCSE	20221026 12:23:27.547000
37	856	XCSE	20221026 12:36:03.371000
37	851	XCSE	20221026 12:50:21.006000
36	846	XCSE	20221026 12:55:34.005000
36	841	XCSE	20221026 13:08:17.996000
4	844	XCSE	20221026 13:25:02.269000
36	845	XCSE	20221026 13:26:28.074000
36	843	XCSE	20221026 13:36:39.184000
20	840	XCSE	20221026 13:54:49.580000
16	840	XCSE	20221026 13:54:49.591000
38	839	XCSE	20221026 14:05:05.034000
36	847	XCSE	20221026 14:45:02.371000
37	847	XCSE	20221026 14:46:22.792000
38	847	XCSE	20221026 15:27:40.121000
36	844	XCSE	20221026 15:38:23.529000
37	841	XCSE	20221026 15:45:31.847000
36	841	XCSE	20221026 15:54:20.872000
3	841	XCSE	20221026 15:54:20.872000
39	839	XCSE	20221026 15:59:09.628000
112	840	XCSE	20221026 16:10:33.900000
38	841	XCSE	20221026 16:13:52.013000
39	839	XCSE	20221026 16:14:02.678000
38	837	XCSE	20221026 16:14:08.009000
36	836	XCSE	20221026 16:15:06.975000
39	835	XCSE	20221026 16:15:29.694000
37	835	XCSE	20221026 16:19:37.757000
37	835	XCSE	20221026 16:21:07.562000
6	834	XCSE	20221026 16:21:13.755000
32	834	XCSE	20221026 16:21:13.755000
50	835	XCSE	20221026 16:24:19.099000
35	835	XCSE	20221026 16:25:01.513000
36	834	XCSE	20221026 16:26:06.804000
38	833	XCSE	20221026 16:26:11.221000
35	837	XCSE	20221026 16:28:36.414000
60	835	XCSE	20221026 16:30:45.377761
114	835	XCSE	20221026 16:30:45.377761
5	835	XCSE	20221026 16:30:45.394744
36	820	XCSE	20221027 9:01:55.743000
37	822	XCSE	20221027 9:05:22.195000
10	815	XCSE	20221027 9:11:38.141048
10	815	XCSE	20221027 9:11:38.158934
10	815	XCSE	20221027 9:11:39.684164
14	815	XCSE	20221027 9:11:39.684164
10	815	XCSE	20221027 9:11:39.687466
10	815	XCSE	20221027 9:11:39.687488
5	815	XCSE	20221027 9:11:39.705550
10	815	XCSE	20221027 9:11:39.705550
10	815	XCSE	20221027 9:11:39.716216
10	815	XCSE	20221027 9:11:40.814622
91	815	XCSE	20221027 9:11:40.814661
10	815	XCSE	20221027 9:11:40.814683
10	811	XCSE	20221027 9:12:14.728220
10	811	XCSE	20221027 9:13:05.914242
10	811	XCSE	20221027 9:13:05.914315
60	811	XCSE	20221027 9:13:05.914315
10	811	XCSE	20221027 9:13:05.914427
65	811	XCSE	20221027 9:13:05.914427
10	811	XCSE	20221027 9:13:05.924573
10	811	XCSE	20221027 9:13:06.016852
15	811	XCSE	20221027 9:13:06.016852
38	808	XCSE	20221027 9:15:02.073000
13	810	XCSE	20221027 9:16:07.586599
87	810	XCSE	20221027 9:16:07.587566
35	810	XCSE	20221027 9:19:06.220000
35	808	XCSE	20221027 9:24:02.845000
10	807	XCSE	20221027 9:24:32.160278
2	807	XCSE	20221027 9:25:30.577610
8	807	XCSE	20221027 9:25:30.577634
4	807	XCSE	20221027 9:25:30.577666
10	807	XCSE	20221027 9:26:02.728509
8	807	XCSE	20221027 9:26:05.543225
3	807	XCSE	20221027 9:26:10.696572
2	807	XCSE	20221027 9:26:10.696572
60	807	XCSE	20221027 9:26:10.696605
10	807	XCSE	20221027 9:26:10.714877
60	807	XCSE	20221027 9:26:10.714902
10	807	XCSE	20221027 9:26:10.714991
10	807	XCSE	20221027 9:26:10.715068
3	807	XCSE	20221027 9:26:10.715092
10	807	XCSE	20221027 9:27:17.473000
27	807	XCSE	20221027 9:27:17.473000
37	815	XCSE	20221027 9:40:21.926000
26	821	XCSE	20221027 10:04:11.284000
36	821	XCSE	20221027 10:05:37.546000
36	819	XCSE	20221027 10:08:04.798000
12	820	XCSE	20221027 10:23:34.919000
25	820	XCSE	20221027 10:23:34.940000
38	821	XCSE	20221027 10:47:51.712000
37	819	XCSE	20221027 10:53:47.436000
36	829	XCSE	20221027 11:14:36.065000
35	829	XCSE	20221027 11:15:01.202000
35	824	XCSE	20221027 11:53:56.063000
35	824	XCSE	20221027 11:53:56.063000
35	823	XCSE	20221027 11:54:57.840000
37	820	XCSE	20221027 12:19:59.498000
36	821	XCSE	20221027 12:35:01.493000
36	820	XCSE	20221027 12:35:45.584000
37	818	XCSE	20221027 12:43:44.493000
36	815	XCSE	20221027 13:03:46.628000
37	816	XCSE	20221027 13:21:24.181000
35	815	XCSE	20221027 13:26:40.163000
1	816	XCSE	20221027 13:38:56.237000
27	816	XCSE	20221027 13:44:46.427000
7	816	XCSE	20221027 13:44:46.427000
28	815	XCSE	20221027 13:57:36.865000
8	815	XCSE	20221027 13:57:36.865000
25	814	XCSE	20221027 14:13:36.086000
37	816	XCSE	20221027 14:19:26.579000
37	820	XCSE	20221027 14:38:49.699000
37	820	XCSE	20221027 14:48:08.057000
1	823	XCSE	20221027 15:11:53.904000
34	823	XCSE	20221027 15:21:33.460000
36	821	XCSE	20221027 15:23:20.014000
35	820	XCSE	20221027 15:34:25.969000
38	817	XCSE	20221027 15:48:26.445000
37	817	XCSE	20221027 15:48:26.445000
36	818	XCSE	20221027 15:51:32.328000
54	821	XCSE	20221027 16:04:44.779000
55	823	XCSE	20221027 16:15:16.648000
16	823	XCSE	20221027 16:15:16.648000
35	823	XCSE	20221027 16:15:16.648000
70	824	XCSE	20221027 16:15:16.670000
43	822	XCSE	20221027 16:29:29.044000
208	824	XCSE	20221027 16:32:38.878855
35	812	XCSE	20221028 9:00:17.597000
31	818	XCSE	20221028 9:09:11.046000
36	814	XCSE	20221028 9:15:59.561000
36	812	XCSE	20221028 9:23:12.981000
26	810	XCSE	20221028 9:27:38.797338
16	810	XCSE	20221028 9:27:38.797338
11	810	XCSE	20221028 9:40:15.603465
2	810	XCSE	20221028 9:40:15.603465
11	810	XCSE	20221028 9:40:15.608733
11	810	XCSE	20221028 9:40:15.621839
1	810	XCSE	20221028 9:40:15.623581
10	810	XCSE	20221028 9:40:57.252976
36	817	XCSE	20221028 10:21:53.359000
36	818	XCSE	20221028 10:22:55.692000
37	817	XCSE	20221028 10:29:54.964000
32	817	XCSE	20221028 10:32:19.386000
38	819	XCSE	20221028 10:56:15.928000
38	818	XCSE	20221028 11:15:49.375000
18	817	XCSE	20221028 11:26:39.213000
4	817	XCSE	20221028 11:26:39.274000
14	817	XCSE	20221028 11:26:39.279000
18	817	XCSE	20221028 11:26:39.279000
35	816	XCSE	20221028 11:29:56.225000
35	815	XCSE	20221028 11:49:16.489000
36	815	XCSE	20221028 12:15:25.811000
36	815	XCSE	20221028 12:15:25.811000
40	816	XCSE	20221028 12:15:25.814000
37	815	XCSE	20221028 12:29:22.323000
36	813	XCSE	20221028 13:06:04.997000
35	813	XCSE	20221028 13:06:04.997000
35	813	XCSE	20221028 13:06:59.498000
26	811	XCSE	20221028 13:14:01.490000
11	811	XCSE	20221028 13:14:01.490849
11	811	XCSE	20221028 13:17:02.233167
11	811	XCSE	20221028 13:17:02.234684
11	811	XCSE	20221028 13:17:02.252940
11	811	XCSE	20221028 13:17:02.290470
11	811	XCSE	20221028 13:17:02.307630
90	811	XCSE	20221028 13:18:46.306707
11	811	XCSE	20221028 13:18:46.306707
36	811	XCSE	20221028 13:20:13.455000
1	811	XCSE	20221028 13:20:13.455227
11	811	XCSE	20221028 13:20:13.455227
6	811	XCSE	20221028 13:20:13.493222
5	811	XCSE	20221028 13:21:16.024805
10	811	XCSE	20221028 13:21:16.044796
36	812	XCSE	20221028 13:30:28.235000
8	812	XCSE	20221028 13:32:15.287689
2	812	XCSE	20221028 13:32:15.307607
8	812	XCSE	20221028 13:32:15.307607
10	812	XCSE	20221028 13:32:15.307687
10	812	XCSE	20221028 13:32:15.346575
10	812	XCSE	20221028 13:32:15.360778
10	812	XCSE	20221028 13:32:15.360855
10	812	XCSE	20221028 13:32:18.370560
60	812	XCSE	20221028 13:32:18.370602
10	812	XCSE	20221028 13:32:18.450407
10	812	XCSE	20221028 13:32:18.450503
10	812	XCSE	20221028 13:32:20.443414
10	812	XCSE	20221028 13:32:48.218859
20	812	XCSE	20221028 13:33:10.530470
10	812	XCSE	20221028 13:33:10.530470
10	812	XCSE	20221028 13:33:10.607229
1	812	XCSE	20221028 13:34:39.057758
9	812	XCSE	20221028 13:34:39.057801
2	812	XCSE	20221028 13:35:31.378032
36	811	XCSE	20221028 13:48:07.931000
38	811	XCSE	20221028 14:02:32.329000
36	810	XCSE	20221028 14:08:49.736000
37	809	XCSE	20221028 14:15:41.766000
37	808	XCSE	20221028 14:19:28.369000
36	807	XCSE	20221028 14:26:21.422000
26	810	XCSE	20221028 14:30:47.602000
10	810	XCSE	20221028 14:30:47.602000
37	806	XCSE	20221028 14:35:44.835000
37	806	XCSE	20221028 14:47:13.663000
37	806	XCSE	20221028 14:54:50.981000
1	806	XCSE	20221028 14:55:41.137259
9	806	XCSE	20221028 14:55:41.137280
10	806	XCSE	20221028 14:57:18.288566
38	807	XCSE	20221028 15:02:42.761000
10	806	XCSE	20221028 15:02:51.316286
5	806	XCSE	20221028 15:02:51.316286
10	806	XCSE	20221028 15:02:51.337266
10	806	XCSE	20221028 15:02:51.357910
2	806	XCSE	20221028 15:02:54.357877
9	806	XCSE	20221028 15:02:54.378900
8	806	XCSE	20221028 15:02:54.378900
37	808	XCSE	20221028 15:07:09.443000
13	808	XCSE	20221028 15:09:45.376273
87	808	XCSE	20221028 15:09:45.376277
96	810	XCSE	20221028 15:34:07.844146
36	810	XCSE	20221028 15:34:08.023000
4	810	XCSE	20221028 15:34:08.023512
108	811	XCSE	20221028 15:45:55.648257
100	811	XCSE	20221028 16:04:01.253094
100	809	XCSE	20221028 16:21:04.792869
100	810	XCSE	20221028 16:28:12.044617

Attachment

• UK Aktieopkøbsprogram 2022 - week 43