UK Markets closed
  • NIKKEI 225

    27,693.65
    +184.19 (+0.67%)
     
  • HANG SENG

    21,222.16
    -438.31 (-2.02%)
     
  • CRUDE OIL

    74.38
    +0.99 (+1.35%)
     
  • GOLD FUTURES

    1,879.70
    +3.10 (+0.17%)
     
  • DOW

    33,876.36
    -49.65 (-0.15%)
     
  • BTC-GBP

    19,136.48
    +8.91 (+0.05%)
     
  • CMC Crypto 200

    528.81
    +3.68 (+0.70%)
     
  • Nasdaq

    11,879.12
    -127.84 (-1.06%)
     
  • ^FTAS

    4,303.90
    -35.81 (-0.83%)
     

Share buy-back programme - week 52

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        02.01.2023

Share buy-back programme - week 52

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

366,900

824.57

302,535,560

27 December 2022

3,200

942.08

3,014,656

28 December 2022

3,200

940.87

3,010,784

29 December 2022

2,500

944.47

2,361,175

30 December 2022

2,500

944.33

2,360,825

Total under the share buy-back programme

378,300

828.13

313,283,000

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022

453,227

814.12

368,979,244

Total bought back

831,527

820.49

682,262,244

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 831,527 shares under the present share buy-back programmes corresponding to 2.9 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

27

942

XCSE

20221227 9:02:15.037000

27

941

XCSE

20221227 9:02:15.138000

27

942

XCSE

20221227 9:06:42.334000

26

943

XCSE

20221227 9:10:57.736000

27

943

XCSE

20221227 9:13:29.966000

58

944

XCSE

20221227 9:14:37.273000

27

943

XCSE

20221227 9:16:57.121000

24

943

XCSE

20221227 9:28:55.781000

20

943

XCSE

20221227 9:32:06.202000

24

943

XCSE

20221227 9:34:33.860000

9

943

XCSE

20221227 9:34:33.860000

26

943

XCSE

20221227 9:34:33.860000

18

943

XCSE

20221227 9:34:33.860000

2

943

XCSE

20221227 9:34:33.860000

70

944

XCSE

20221227 9:49:48.617000

56

944

XCSE

20221227 9:51:17.592000

24

943

XCSE

20221227 9:52:15.618000

24

943

XCSE

20221227 9:52:15.627000

4

943

XCSE

20221227 9:52:15.627000

28

941

XCSE

20221227 9:56:46.448000

28

939

XCSE

20221227 10:00:20.019000

1

937

XCSE

20221227 10:08:20.582000

26

937

XCSE

20221227 10:08:20.591000

26

937

XCSE

20221227 10:08:20.591000

28

937

XCSE

20221227 10:09:32.008000

53

937

XCSE

20221227 10:18:51.828000

29

937

XCSE

20221227 10:19:51.457000

6

937

XCSE

20221227 10:28:16.806000

22

937

XCSE

20221227 10:29:41.653000

6

937

XCSE

20221227 10:29:41.653000

28

937

XCSE

20221227 10:31:15.505000

32

940

XCSE

20221227 11:02:14.529000

4

940

XCSE

20221227 11:02:14.585000

5

940

XCSE

20221227 11:17:28.142000

90

940

XCSE

20221227 11:17:28.162000

5

939

XCSE

20221227 11:25:36.623000

82

941

XCSE

20221227 11:32:33.039000

54

941

XCSE

20221227 11:32:33.058000

29

943

XCSE

20221227 12:31:30.954000

7

943

XCSE

20221227 12:31:30.954000

100

944

XCSE

20221227 12:35:09.329000

75

944

XCSE

20221227 12:35:09.329000

13

944

XCSE

20221227 12:35:09.329000

66

942

XCSE

20221227 12:38:22.561000

42

942

XCSE

20221227 12:38:22.561000

21

941

XCSE

20221227 12:53:35.846000

7

941

XCSE

20221227 12:58:11.258000

21

941

XCSE

20221227 12:58:11.258000

27

941

XCSE

20221227 12:58:11.258000

27

940

XCSE

20221227 13:05:59.542000

28

940

XCSE

20221227 13:05:59.604000

16

943

XCSE

20221227 13:28:41.621000

23

943

XCSE

20221227 13:38:27.920000

4

943

XCSE

20221227 13:38:27.920000

86

942

XCSE

20221227 13:41:44.556000

9

942

XCSE

20221227 13:41:44.574000

28

944

XCSE

20221227 13:44:15.098000

27

943

XCSE

20221227 13:50:42.699000

28

942

XCSE

20221227 13:50:42.710000

13

944

XCSE

20221227 14:16:12.421000

14

945

XCSE

20221227 14:22:50.637000

13

945

XCSE

20221227 14:22:50.637000

45

945

XCSE

20221227 14:26:05.854000

94

945

XCSE

20221227 14:26:05.854000

29

945

XCSE

20221227 14:26:06.638000

28

944

XCSE

20221227 14:40:28.440000

28

943

XCSE

20221227 14:44:13.248000

27

942

XCSE

20221227 14:46:25.212000

27

942

XCSE

20221227 14:46:25.320000

26

943

XCSE

20221227 14:52:53.823000

27

942

XCSE

20221227 14:55:39.175000

27

942

XCSE

20221227 14:55:39.175000

27

942

XCSE

20221227 14:55:39.175000

18

942

XCSE

20221227 14:55:39.175000

26

944

XCSE

20221227 15:03:12.045000

39

943

XCSE

20221227 15:06:13.634000

53

943

XCSE

20221227 15:06:21.385000

28

943

XCSE

20221227 15:10:56.147000

27

942

XCSE

20221227 15:15:21.735000

19

942

XCSE

20221227 15:36:11.997000

18

942

XCSE

20221227 15:36:11.997000

9

942

XCSE

20221227 15:36:11.997000

28

942

XCSE

20221227 15:36:11.997000

10

942

XCSE

20221227 15:36:11.997000

12

942

XCSE

20221227 15:36:11.997000

16

942

XCSE

20221227 15:36:11.997000

86

942

XCSE

20221227 15:39:31.102000

26

942

XCSE

20221227 15:40:33.835000

53

942

XCSE

20221227 15:40:33.835000

57

943

XCSE

20221227 15:48:06.722000

23

943

XCSE

20221227 15:48:06.722000

5

943

XCSE

20221227 15:48:06.722000

28

943

XCSE

20221227 15:51:27.724000

9

942

XCSE

20221227 15:51:27.745000

28

942

XCSE

20221227 15:55:42.695000

27

942

XCSE

20221227 16:10:15.756000

2

942

XCSE

20221227 16:11:36.180000

43

942

XCSE

20221227 16:15:20.532000

41

942

XCSE

20221227 16:16:36.641000

15

942

XCSE

20221227 16:16:36.641000

19

943

XCSE

20221227 16:21:31.782000

26

942

XCSE

20221227 16:30:02.001000

2

942

XCSE

20221227 16:37:25.016000

12

942

XCSE

20221227 16:37:25.016000

28

942

XCSE

20221227 16:37:25.016000

26

942

XCSE

20221227 16:37:25.016000

16

942

XCSE

20221227 16:37:25.016000

15

942

XCSE

20221227 16:37:25.016000

27

942

XCSE

20221227 16:37:25.016000

13

942

XCSE

20221227 16:37:25.016000

3

942

XCSE

20221227 16:37:25.920000

20

942

XCSE

20221227 16:38:03.940000

65

941

XCSE

20221227 16:45:46.094565

29

936

XCSE

20221228 9:01:24.257000

39

936

XCSE

20221228 9:25:30.231000

2

936

XCSE

20221228 9:25:30.231000

13

936

XCSE

20221228 9:25:30.231000

54

935

XCSE

20221228 9:26:00.023000

53

935

XCSE

20221228 9:26:09.396000

24

935

XCSE

20221228 9:33:06.204000

58

935

XCSE

20221228 9:33:06.204000

31

935

XCSE

20221228 9:33:06.205000

25

933

XCSE

20221228 9:35:10.184000

15

933

XCSE

20221228 9:35:56.853000

40

933

XCSE

20221228 9:35:56.853000

25

933

XCSE

20221228 9:35:56.853000

5

932

XCSE

20221228 9:50:10.237000

28

932

XCSE

20221228 9:50:31.919000

24

932

XCSE

20221228 9:50:31.919000

4

932

XCSE

20221228 9:50:31.919000

15

932

XCSE

20221228 9:50:31.919000

24

932

XCSE

20221228 9:50:31.919000

13

932

XCSE

20221228 9:50:31.919000

29

931

XCSE

20221228 9:53:24.872000

36

937

XCSE

20221228 10:09:41.164000

17

937

XCSE

20221228 10:14:44.017000

9

937

XCSE

20221228 10:14:44.017000

101

937

XCSE

20221228 10:29:35.331000

4

937

XCSE

20221228 10:29:35.331000

30

940

XCSE

20221228 10:32:27.360000

54

941

XCSE

20221228 10:37:33.508000

27

941

XCSE

20221228 10:37:33.508000

28

940

XCSE

20221228 10:42:15.358000

50

941

XCSE

20221228 10:57:10.431000

4

941

XCSE

20221228 10:57:10.431000

12

941

XCSE

20221228 11:23:14.017000

76

942

XCSE

20221228 11:23:15.310000

29

942

XCSE

20221228 11:23:15.310000

27

941

XCSE

20221228 11:23:15.680000

28

941

XCSE

20221228 11:25:33.736000

56

939

XCSE

20221228 11:49:18.109000

6

938

XCSE

20221228 11:59:06.533000

21

938

XCSE

20221228 11:59:06.533000

26

938

XCSE

20221228 11:59:06.533000

32

939

XCSE

20221228 12:19:45.406000

60

941

XCSE

20221228 12:39:23.810000

49

942

XCSE

20221228 12:39:24.569000

110

943

XCSE

20221228 12:48:40.417000

82

947

XCSE

20221228 13:03:25.867000

29

946

XCSE

20221228 13:05:17.775000

57

947

XCSE

20221228 13:35:59.647000

28

947

XCSE

20221228 13:37:27.327000

27

946

XCSE

20221228 14:06:50.387000

27

946

XCSE

20221228 14:06:50.387000

27

944

XCSE

20221228 14:11:05.001000

28

944

XCSE

20221228 14:11:05.001000

27

944

XCSE

20221228 14:19:22.388000

26

944

XCSE

20221228 14:19:22.388000

26

944

XCSE

20221228 14:19:22.388000

27

943

XCSE

20221228 14:33:02.851000

18

943

XCSE

20221228 14:33:02.851000

28

943

XCSE

20221228 14:33:02.851000

27

943

XCSE

20221228 14:33:02.851000

14

943

XCSE

20221228 14:33:02.851000

9

943

XCSE

20221228 14:33:02.851000

13

943

XCSE

20221228 14:33:02.851000

57

945

XCSE

20221228 14:41:53.500000

2

945

XCSE

20221228 14:42:48.577000

40

944

XCSE

20221228 14:45:05.514000

50

946

XCSE

20221228 15:06:06.746000

90

946

XCSE

20221228 15:06:06.746000

2

945

XCSE

20221228 15:07:48.554000

6

945

XCSE

20221228 15:07:54.985000

76

945

XCSE

20221228 15:11:21.801000

28

945

XCSE

20221228 15:11:21.801000

8

945

XCSE

20221228 15:11:21.801000

12

944

XCSE

20221228 15:27:02.793000

17

944

XCSE

20221228 15:27:02.794000

28

945

XCSE

20221228 15:35:22.844000

36

944

XCSE

20221228 15:52:16.949000

77

944

XCSE

20221228 15:52:16.949000

29

942

XCSE

20221228 15:52:17.108000

27

941

XCSE

20221228 15:57:15.627000

8

941

XCSE

20221228 15:57:15.627000

26

941

XCSE

20221228 15:57:15.627000

27

941

XCSE

20221228 15:58:12.751000

27

941

XCSE

20221228 15:58:12.751000

18

941

XCSE

20221228 15:58:12.751000

11

941

XCSE

20221228 15:58:12.751000

28

941

XCSE

20221228 15:58:14.450000

28

942

XCSE

20221228 16:08:02.052000

4

942

XCSE

20221228 16:08:02.052000

23

942

XCSE

20221228 16:08:02.052000

27

942

XCSE

20221228 16:08:02.052000

53

941

XCSE

20221228 16:08:03.233000

54

942

XCSE

20221228 16:12:19.784000

26

942

XCSE

20221228 16:12:19.784000

29

941

XCSE

20221228 16:22:30.254000

28

941

XCSE

20221228 16:26:06.719000

26

941

XCSE

20221228 16:26:06.719000

26

941

XCSE

20221228 16:26:06.719000

28

940

XCSE

20221228 16:26:06.751000

8

939

XCSE

20221228 16:30:02.413000

148

940

XCSE

20221228 16:38:54.052724

29

941

XCSE

20221229 9:00:21.159000

26

940

XCSE

20221229 9:06:43.434000

28

941

XCSE

20221229 9:12:50.082000

40

941

XCSE

20221229 9:13:05.506000

60

941

XCSE

20221229 9:21:52.918000

27

941

XCSE

20221229 9:22:25.473000

27

941

XCSE

20221229 9:25:32.948000

6

941

XCSE

20221229 9:29:07.446000

5

941

XCSE

20221229 9:29:07.446000

26

940

XCSE

20221229 9:31:52.271000

29

940

XCSE

20221229 9:31:52.271000

3

940

XCSE

20221229 9:31:52.271000

28

940

XCSE

20221229 9:31:52.271000

54

940

XCSE

20221229 9:43:31.049000

6

940

XCSE

20221229 9:43:31.049000

37

944

XCSE

20221229 9:50:23.026000

16

944

XCSE

20221229 9:50:23.026000

26

944

XCSE

20221229 9:52:29.904000

53

944

XCSE

20221229 9:52:29.904000

6

943

XCSE

20221229 9:57:36.937000

23

943

XCSE

20221229 9:57:36.937000

29

943

XCSE

20221229 10:02:34.297000

30

944

XCSE

20221229 10:14:20.714000

81

947

XCSE

20221229 10:20:43.305000

27

946

XCSE

20221229 10:44:55.803000

54

946

XCSE

20221229 10:44:55.803000

13

946

XCSE

20221229 11:03:32.488000

71

947

XCSE

20221229 11:07:12.800000

14

947

XCSE

20221229 11:07:12.800000

9

947

XCSE

20221229 11:15:17.697000

8

947

XCSE

20221229 11:15:20.850000

4

947

XCSE

20221229 11:16:23.256000

21

948

XCSE

20221229 11:24:48.831000

6

948

XCSE

20221229 11:24:48.831000

26

947

XCSE

20221229 11:34:29.390000

50

949

XCSE

20221229 12:21:56.901000

47

949

XCSE

20221229 12:21:56.901000

6

949

XCSE

20221229 12:21:56.901000

29

947

XCSE

20221229 12:21:59.029000

27

946

XCSE

20221229 12:22:30.897000

13

945

XCSE

20221229 12:41:43.045000

16

945

XCSE

20221229 12:41:43.045000

27

944

XCSE

20221229 12:45:19.421000

23

946

XCSE

20221229 13:32:02.865000

50

947

XCSE

20221229 13:43:31.115000

32

947

XCSE

20221229 13:47:52.710000

27

947

XCSE

20221229 13:47:52.710000

23

947

XCSE

20221229 13:47:52.710000

17

946

XCSE

20221229 13:47:52.765000

9

946

XCSE

20221229 13:49:39.563000

28

945

XCSE

20221229 13:57:21.945000

2

945

XCSE

20221229 14:19:25.739000

20

945

XCSE

20221229 14:19:25.739000

27

945

XCSE

20221229 14:19:25.739000

8

945

XCSE

20221229 14:19:25.740000

28

944

XCSE

20221229 14:27:27.398000

84

944

XCSE

20221229 14:27:27.398000

5

943

XCSE

20221229 14:27:27.531000

82

945

XCSE

20221229 14:40:39.637000

25

945

XCSE

20221229 14:43:51.075000

13

945

XCSE

20221229 14:44:25.707000

56

946

XCSE

20221229 14:44:44.965000

18

946

XCSE

20221229 15:01:36.143000

40

946

XCSE

20221229 15:01:36.143000

27

945

XCSE

20221229 15:07:12.636000

28

945

XCSE

20221229 15:12:51.208000

20

945

XCSE

20221229 15:29:35.398000

56

945

XCSE

20221229 15:29:35.398000

27

945

XCSE

20221229 15:29:35.398000

4

945

XCSE

20221229 15:29:35.398000

28

944

XCSE

20221229 15:29:59.009000

27

944

XCSE

20221229 15:29:59.009000

15

942

XCSE

20221229 15:34:57.816000

46

945

XCSE

20221229 15:44:51.692000

1

943

XCSE

20221229 15:45:44.242000

27

943

XCSE

20221229 15:45:44.242000

29

943

XCSE

20221229 15:51:03.282000

25

943

XCSE

20221229 15:51:03.282000

24

941

XCSE

20221229 15:53:07.113000

3

941

XCSE

20221229 15:59:54.970000

24

941

XCSE

20221229 15:59:54.970000

2

941

XCSE

20221229 16:01:51.687000

22

942

XCSE

20221229 16:09:32.208000

30

945

XCSE

20221229 16:21:55.330000

40

945

XCSE

20221229 16:21:55.330000

57

945

XCSE

20221229 16:21:55.331000

3

945

XCSE

20221229 16:22:55.448000

23

945

XCSE

20221229 16:22:55.448000

18

945

XCSE

20221229 16:26:22.477000

9

945

XCSE

20221229 16:26:22.477000

27

944

XCSE

20221229 16:27:03.985000

1

944

XCSE

20221229 16:27:03.985000

25

943

XCSE

20221229 16:30:53.183000

10

943

XCSE

20221229 16:37:14.823000

30

944

XCSE

20221229 16:40:21.312834

12

944

XCSE

20221229 16:40:21.312870

58

944

XCSE

20221230 9:13:45.412000

26

944

XCSE

20221230 9:13:45.412000

31

945

XCSE

20221230 9:21:43.139000

24

945

XCSE

20221230 9:21:43.139000

41

947

XCSE

20221230 9:27:27.307000

1

945

XCSE

20221230 9:28:02.210000

52

945

XCSE

20221230 9:28:24.361000

21

945

XCSE

20221230 9:29:25.971000

6

945

XCSE

20221230 9:29:25.971000

10

943

XCSE

20221230 9:34:13.933000

19

943

XCSE

20221230 9:34:13.933000

29

943

XCSE

20221230 9:40:24.658000

20

942

XCSE

20221230 9:44:00.856000

21

942

XCSE

20221230 9:53:33.580000

8

942

XCSE

20221230 9:53:33.580000

20

942

XCSE

20221230 9:53:33.580000

7

942

XCSE

20221230 9:53:33.580000

28

942

XCSE

20221230 9:57:24.612000

28

940

XCSE

20221230 10:03:34.913000

11

939

XCSE

20221230 10:05:02.166000

18

939

XCSE

20221230 10:05:02.166000

27

941

XCSE

20221230 10:15:19.949000

3

941

XCSE

20221230 10:15:49.370000

3

941

XCSE

20221230 10:16:46.623000

26

941

XCSE

20221230 10:16:46.623000

28

940

XCSE

20221230 10:25:29.575000

28

940

XCSE

20221230 10:37:36.936000

23

940

XCSE

20221230 10:37:36.936000

4

940

XCSE

20221230 10:37:36.936000

29

939

XCSE

20221230 11:04:27.423000

19

939

XCSE

20221230 11:04:27.423000

28

939

XCSE

20221230 11:04:27.423000

1

941

XCSE

20221230 11:18:22.920000

26

941

XCSE

20221230 11:18:22.920000

39

942

XCSE

20221230 11:28:12.479000

18

942

XCSE

20221230 11:28:12.479000

5

944

XCSE

20221230 11:35:19.087000

22

945

XCSE

20221230 11:42:04.120000

33

945

XCSE

20221230 11:42:04.120000

79

945

XCSE

20221230 11:47:27.743000

28

944

XCSE

20221230 11:51:36.017000

27

943

XCSE

20221230 12:05:36.421000

9

946

XCSE

20221230 12:43:52.593000

4

946

XCSE

20221230 12:43:52.593000

27

946

XCSE

20221230 12:53:58.827000

28

946

XCSE

20221230 13:04:58.410000

82

944

XCSE

20221230 13:14:46.066000

26

945

XCSE

20221230 13:27:02.578000

27

945

XCSE

20221230 13:27:02.578000

28

944

XCSE

20221230 13:29:37.751000

28

944

XCSE

20221230 13:38:09.613000

27

943

XCSE

20221230 14:11:34.427000

26

942

XCSE

20221230 14:13:41.419000

28

942

XCSE

20221230 14:13:41.419000

28

942

XCSE

20221230 14:13:41.419000

27

942

XCSE

20221230 14:18:17.481000

27

942

XCSE

20221230 14:18:17.481000

1

942

XCSE

20221230 14:18:17.481000

55

944

XCSE

20221230 14:28:28.194000

19

944

XCSE

20221230 14:31:36.407000

7

944

XCSE

20221230 14:31:36.407000

54

943

XCSE

20221230 14:33:13.745000

1

943

XCSE

20221230 14:33:13.745000

28

943

XCSE

20221230 14:33:13.764000

27

944

XCSE

20221230 14:44:24.760000

10

942

XCSE

20221230 14:56:17.598000

27

944

XCSE

20221230 15:00:35.329000

26

945

XCSE

20221230 15:13:05.592000

5

945

XCSE

20221230 15:23:16.756000

78

945

XCSE

20221230 15:23:16.756000

59

948

XCSE

20221230 15:40:01.068000

26

948

XCSE

20221230 15:42:59.639000

27

948

XCSE

20221230 15:45:33.860000

50

947

XCSE

20221230 15:45:48.942000

3

947

XCSE

20221230 15:45:48.942000

3

947

XCSE

20221230 15:45:48.942000

29

947

XCSE

20221230 15:45:48.959000

29

945

XCSE

20221230 15:48:27.124000

27

945

XCSE

20221230 15:49:36.951000

12

946

XCSE

20221230 15:53:56.022000

16

946

XCSE

20221230 15:53:56.022000

26

946

XCSE

20221230 15:56:31.576000

27

947

XCSE

20221230 15:58:47.156000

53

946

XCSE

20221230 15:59:58.355000

27

946

XCSE

20221230 15:59:58.941000

60

947

XCSE

20221230 16:17:55.086513

47

947

XCSE

20221230 16:17:55.086513

28

947

XCSE

20221230 16:17:55.086513

17

947

XCSE

20221230 16:17:55.086513

199

947

XCSE

20221230 16:17:55.086545

Attachment