UK markets closed
  • FTSE 100

    6,658.97
    +33.03 (+0.50%)
     
  • FTSE 250

    21,312.65
    +254.93 (+1.21%)
     
  • AIM

    1,188.26
    +4.38 (+0.37%)
     
  • GBP/EUR

    1.1620
    +0.0009 (+0.07%)
     
  • GBP/USD

    1.4110
    -0.0004 (-0.03%)
     
  • BTC-GBP

    35,165.64
    +225.22 (+0.64%)
     
  • CMC Crypto 200

    998.01
    -16.91 (-1.67%)
     
  • S&P 500

    3,909.16
    +27.79 (+0.72%)
     
  • DOW

    31,822.07
    +284.72 (+0.90%)
     
  • CRUDE OIL

    63.08
    +1.41 (+2.29%)
     
  • GOLD FUTURES

    1,800.80
    -5.10 (-0.28%)
     
  • NIKKEI 225

    29,671.70
    -484.33 (-1.61%)
     
  • HANG SENG

    29,718.24
    -914.40 (-2.99%)
     
  • DAX

    13,976.00
    +111.19 (+0.80%)
     
  • CAC 40

    5,797.98
    +18.14 (+0.31%)
     

Share buy-back programme - week 6

Ringkjøbing Landbobank A/S
·14-min read

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

Date 15.02.2021

Share buy-back programme - week 6

The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021 provided that the forthcoming annual general meeting, to be held on 3 March 2021, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



8,000



574.56



4,596,600

8 February 2021

4,000

595.61

2,382,440

9 February 2021

3,900

596.89

2,327,871

10 February 2021

3,800

590.79

2,245,002

11 February 2021

3,900

595.54

2,322,606

12 February 2021

3,800

596.55

2,266,890

Total under the share buy-back programme



27,400



589.10



16,141,409

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·188,000 shares under the completed and present share buy-back programme(-s) corresponding to 0.6 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

94

587

XCSE

20210208 9:10:14.318000

43

587

XCSE

20210208 9:10:15.118000

21

587

XCSE

20210208 9:12:06.625000

28

587

XCSE

20210208 9:19:08.697000

52

593

XCSE

20210208 10:22:25.508000

55

595

XCSE

20210208 10:48:13.247000

50

595

XCSE

20210208 10:52:00.592640

657

595

XCSE

20210208 10:52:00.592640

43

595

XCSE

20210208 11:44:35.223000

13

595

XCSE

20210208 11:47:50.217000

40

595

XCSE

20210208 11:47:50.217000

29

595

XCSE

20210208 11:47:52.999000

89

596

XCSE

20210208 12:57:12.987000

75

596

XCSE

20210208 12:57:12.987000

41

596

XCSE

20210208 13:21:19.497000

39

596

XCSE

20210208 13:50:22.083000

74

598

XCSE

20210208 14:06:35.169000

44

598

XCSE

20210208 14:06:35.169000

11

598

XCSE

20210208 14:06:35.169000

22

596

XCSE

20210208 14:07:54.686000

23

596

XCSE

20210208 14:10:57.348000

23

596

XCSE

20210208 14:10:57.350000

8

596

XCSE

20210208 14:10:59.085000

45

595

XCSE

20210208 14:41:14.141000

65

597

XCSE

20210208 15:21:50.655000

67

597

XCSE

20210208 15:21:50.655000

21

597

XCSE

20210208 15:33:22.755000

21

597

XCSE

20210208 15:33:22.755000

10

597

XCSE

20210208 15:33:22.755000

79

597

XCSE

20210208 15:33:22.755000

28

596

XCSE

20210208 15:38:23.104000

11

596

XCSE

20210208 16:01:52.951000

5

597

XCSE

20210208 16:09:20.641000

7

597

XCSE

20210208 16:09:20.641000

100

597

XCSE

20210208 16:09:20.641000

27

597

XCSE

20210208 16:09:20.641000

33

597

XCSE

20210208 16:09:20.641000

14

597

XCSE

20210208 16:09:20.641000

22

597

XCSE

20210208 16:12:27.017000

10

597

XCSE

20210208 16:12:27.017000

90

597

XCSE

20210208 16:12:27.017000

9

597

XCSE

20210208 16:12:27.017000

45

596

XCSE

20210208 16:14:04.168000

101

596

XCSE

20210208 16:14:04.168000

101

596

XCSE

20210208 16:14:04.168000

34

596

XCSE

20210208 16:14:04.168000

54

596

XCSE

20210208 16:14:04.168000

101

596

XCSE

20210208 16:14:04.168000

1

596

XCSE

20210208 16:14:04.168000

83

596

XCSE

20210208 16:14:04.168000

15

596

XCSE

20210208 16:14:04.171000

16

596

XCSE

20210208 16:35:33.179000

15

596

XCSE

20210208 16:35:33.179000

6

596

XCSE

20210208 16:35:33.179000

76

596

XCSE

20210208 16:35:33.179000

1

596

XCSE

20210208 16:35:33.179000

2

596

XCSE

20210208 16:35:33.179000

17

596

XCSE

20210208 16:35:33.179000

19

596

XCSE

20210208 16:35:33.179000

1

596

XCSE

20210208 16:35:33.179000

62

596

XCSE

20210208 16:35:33.179000

47

596

XCSE

20210208 16:35:33.179000

7

596

XCSE

20210208 16:36:11.857000

90

596

XCSE

20210208 16:36:11.857000

19

596

XCSE

20210208 16:36:11.857000

14

596

XCSE

20210208 16:36:11.857000

40

596

XCSE

20210208 16:37:23.177000

90

596

XCSE

20210208 16:37:23.177000

4

596

XCSE

20210208 16:37:23.177000

17

596

XCSE

20210208 16:39:07.264000

28

596

XCSE

20210208 16:39:07.264000

25

596

XCSE

20210208 16:39:07.264000

66

596

XCSE

20210208 16:39:07.264000

75

597

XCSE

20210208 16:43:27.076000

11

597

XCSE

20210208 16:43:27.076000

18

597

XCSE

20210208 16:43:27.076000

25

597

XCSE

20210208 16:43:27.076000

38

597

XCSE

20210208 16:43:46.785000

4

597

XCSE

20210208 16:43:50.751000

35

597

XCSE

20210208 16:43:50.751000

39

597

XCSE

20210208 16:43:54.751000

16

597

XCSE

20210208 16:43:58.751000

7

597

XCSE

20210208 16:43:58.751000

15

597

XCSE

20210208 16:44:01.670000

12

597

XCSE

20210208 16:44:02.751000

12

597

XCSE

20210208 16:44:02.751000

17

597

XCSE

20210208 16:44:02.751000

40

597

XCSE

20210208 16:44:18.878000

27

596

XCSE

20210208 16:46:27.972674

151

596

XCSE

20210208 16:46:49.407435

23

596

XCSE

20210208 16:46:49.407435

47

592

XCSE

20210209 9:01:54.301000

52

590

XCSE

20210209 9:27:38.912000

30

592

XCSE

20210209 9:41:10.620000

50

592

XCSE

20210209 9:41:10.620000

58

591

XCSE

20210209 9:47:38.129000

13

593

XCSE

20210209 9:58:40.240646

90

593

XCSE

20210209 9:58:40.240646

37

593

XCSE

20210209 9:58:40.240646

10

593

XCSE

20210209 9:58:40.240707

17

594

XCSE

20210209 10:01:35.058902

33

594

XCSE

20210209 10:01:50.098638

90

596

XCSE

20210209 10:01:54.428036

79

596

XCSE

20210209 10:01:54.428036

231

596

XCSE

20210209 10:01:54.428064

63

602

XCSE

20210209 10:08:27.835692

31

600

XCSE

20210209 10:13:35.072051

19

600

XCSE

20210209 10:13:35.072051

10

600

XCSE

20210209 10:15:18.901308

40

600

XCSE

20210209 10:15:29.393363

100

602

XCSE

20210209 10:41:39.694822

90

604

XCSE

20210209 10:50:33.679635

10

604

XCSE

20210209 10:50:54.493111

25

605

XCSE

20210209 10:55:11.225077

3

605

XCSE

20210209 10:55:11.225077

3

605

XCSE

20210209 10:59:36.992250

69

605

XCSE

20210209 10:59:36.992280

300

600

XCSE

20210209 14:07:11.121379

124

598

XCSE

20210209 14:38:33.373602

176

598

XCSE

20210209 14:38:33.373626

61

597

XCSE

20210209 15:19:23.703000

25

597

XCSE

20210209 15:19:23.703000

74

597

XCSE

20210209 15:19:23.703000

79

597

XCSE

20210209 15:19:23.703000

5

597

XCSE

20210209 15:19:23.703000

3

597

XCSE

20210209 15:19:23.703000

111

596

XCSE

20210209 15:20:35.734000

90

596

XCSE

20210209 15:20:35.734000

64

596

XCSE

20210209 16:23:46.299000

34

596

XCSE

20210209 16:23:46.317000

35

596

XCSE

20210209 16:23:46.319000

24

596

XCSE

20210209 16:23:46.334000

39

596

XCSE

20210209 16:23:46.339000

44

596

XCSE

20210209 16:23:46.339000

10

596

XCSE

20210209 16:24:02.398501

90

596

XCSE

20210209 16:24:02.398501

31

596

XCSE

20210209 16:24:02.398501

43

596

XCSE

20210209 16:24:02.398501

5

596

XCSE

20210209 16:24:02.398501

121

596

XCSE

20210209 16:24:02.398535

14

596

XCSE

20210209 16:24:09.838439

198

596

XCSE

20210209 16:24:09.838464

100

596

XCSE

20210209 16:39:33.207963

700

596

XCSE

20210209 16:39:33.207963

48

594

XCSE

20210210 9:04:34.752000

46

593

XCSE

20210210 9:09:53.490000

50

595

XCSE

20210210 9:12:21.684000

4

595

XCSE

20210210 9:22:54.624000

43

595

XCSE

20210210 9:22:54.641000

59

595

XCSE

20210210 9:25:52.735000

38

593

XCSE

20210210 9:31:11.165000

7

593

XCSE

20210210 9:31:11.166000

47

590

XCSE

20210210 9:50:33.490000

47

591

XCSE

20210210 10:05:23.969000

84

590

XCSE

20210210 10:06:49.202000

84

590

XCSE

20210210 10:08:43.747000

10

590

XCSE

20210210 10:08:43.898000

28

590

XCSE

20210210 10:20:40.423000

17

590

XCSE

20210210 10:20:40.423000

57

590

XCSE

20210210 10:26:30.382000

69

590

XCSE

20210210 10:40:04.675000

120

591

XCSE

20210210 10:51:38.019083

30

591

XCSE

20210210 10:51:38.019083

84

590

XCSE

20210210 11:24:22.123000

9

590

XCSE

20210210 11:24:22.123000

21

589

XCSE

20210210 11:28:18.386000

91

589

XCSE

20210210 11:28:18.386000

91

589

XCSE

20210210 11:28:18.386000

24

589

XCSE

20210210 11:28:18.386000

100

589

XCSE

20210210 11:28:18.403000

12

589

XCSE

20210210 11:28:18.403000

24

589

XCSE

20210210 11:28:18.440000

47

589

XCSE

20210210 11:28:18.579000

45

588

XCSE

20210210 11:43:10.636000

74

587

XCSE

20210210 11:48:06.221000

90

586

XCSE

20210210 11:51:04.015420

60

586

XCSE

20210210 11:51:04.015420

10

586

XCSE

20210210 12:05:52.423000

200

588

XCSE

20210210 12:21:51.041731

45

589

XCSE

20210210 12:47:51.102000

17

589

XCSE

20210210 12:47:59.259000

62

589

XCSE

20210210 13:00:47.217000

17

589

XCSE

20210210 13:16:06.858000

6

589

XCSE

20210210 14:13:34.080000

26

589

XCSE

20210210 14:19:42.779000

31

591

XCSE

20210210 14:53:44.090000

4

591

XCSE

20210210 14:53:44.090000

58

591

XCSE

20210210 14:53:44.090000

13

591

XCSE

20210210 14:53:44.090000

30

591

XCSE

20210210 14:53:44.090000

51

591

XCSE

20210210 15:38:22.275000

88

591

XCSE

20210210 15:38:22.275000

58

590

XCSE

20210210 15:44:06.182000

14

590

XCSE

20210210 15:44:06.182000

58

590

XCSE

20210210 15:44:06.183000

51

590

XCSE

20210210 15:44:06.183000

86

591

XCSE

20210210 15:51:06.086000

90

591

XCSE

20210210 15:51:06.086000

171

592

XCSE

20210210 15:57:17.804856

90

592

XCSE

20210210 15:57:17.804856

35

592

XCSE

20210210 15:57:17.804856

7

592

XCSE

20210210 15:57:17.804856

11

592

XCSE

20210210 15:57:17.804856

6

592

XCSE

20210210 15:57:17.804856

50

593

XCSE

20210210 16:30:10.894728

90

593

XCSE

20210210 16:30:10.894801

50

593

XCSE

20210210 16:30:10.894890

50

593

XCSE

20210210 16:30:11.015762

90

593

XCSE

20210210 16:42:18.540753

22

593

XCSE

20210210 16:42:18.540753

2

593

XCSE

20210210 16:42:18.540753

1

593

XCSE

20210210 16:42:18.540753

42

593

XCSE

20210210 16:42:18.540753

50

593

XCSE

20210210 16:42:18.558371

30

593

XCSE

20210210 16:42:18.561188

50

593

XCSE

20210210 16:42:18.561188

50

593

XCSE

20210210 16:42:18.561460

50

593

XCSE

20210210 16:42:18.575682

178

593

XCSE

20210210 16:43:48.411734

53

594

XCSE

20210211 9:08:47.070000

69

593

XCSE

20210211 9:11:24.439000

13

593

XCSE

20210211 9:11:24.439000

181

594

XCSE

20210211 9:50:17.199532

36

594

XCSE

20210211 9:50:17.199532

83

594

XCSE

20210211 9:50:17.220017

49

595

XCSE

20210211 9:54:56.696526

51

595

XCSE

20210211 9:59:44.629297

8

596

XCSE

20210211 10:53:30.754496

96

596

XCSE

20210211 10:53:30.754496

46

596

XCSE

20210211 10:53:30.754496

2

593

XCSE

20210211 12:01:15.607425

90

597

XCSE

20210211 12:38:51.771645

125

597

XCSE

20210211 12:38:51.771645

4

597

XCSE

20210211 12:38:51.771645

81

597

XCSE

20210211 13:22:20.139911

50

595

XCSE

20210211 15:50:54.504112

182

595

XCSE

20210211 15:50:54.504112

100

595

XCSE

20210211 15:50:54.504132

100

595

XCSE

20210211 15:50:54.504143

96

595

XCSE

20210211 15:50:54.504146

90

595

XCSE

20210211 15:50:54.504161

83

595

XCSE

20210211 15:50:54.504177

100

595

XCSE

20210211 15:50:54.504186

62

595

XCSE

20210211 15:50:54.504194

50

595

XCSE

20210211 15:50:54.524822

50

594

XCSE

20210211 16:16:40.393048

27

595

XCSE

20210211 16:42:58.672866

9

595

XCSE

20210211 16:42:58.672921

1

595

XCSE

20210211 16:43:05.180016

52

596

XCSE

20210211 16:51:24.945271

2

596

XCSE

20210211 16:51:24.945271

14

596

XCSE

20210211 16:51:24.945271

26

596

XCSE

20210211 16:51:24.945271

50

596

XCSE

20210211 16:51:33.632102

1769

596

XCSE

20210211 16:51:33.632102

1

596

XCSE

20210212 9:03:39.128000

50

596

XCSE

20210212 9:03:39.128000

3

596

XCSE

20210212 9:03:39.128000

25

596

XCSE

20210212 9:37:56.746278

25

596

XCSE

20210212 9:37:56.746310

25

596

XCSE

20210212 9:37:56.746312

50

596

XCSE

20210212 9:37:56.766285

50

596

XCSE

20210212 9:37:56.766933

50

596

XCSE

20210212 9:37:57.788281

110

596

XCSE

20210212 9:37:57.788306

50

596

XCSE

20210212 9:37:59.843059

50

596

XCSE

20210212 9:41:01.313086

50

596

XCSE

20210212 9:48:26.451108

50

597

XCSE

20210212 11:27:44.208167

8

597

XCSE

20210212 11:27:44.208167

50

597

XCSE

20210212 11:27:44.208167

90

597

XCSE

20210212 11:27:44.208167

52

597

XCSE

20210212 11:27:44.388560

50

596

XCSE

20210212 12:41:15.274055

50

596

XCSE

20210212 12:53:10.194509

4

596

XCSE

20210212 12:53:55.184666

46

596

XCSE

20210212 12:59:38.414879

67

596

XCSE

20210212 12:59:38.414879

50

596

XCSE

20210212 13:10:13.447679

50

596

XCSE

20210212 13:10:57.195328

50

596

XCSE

20210212 14:15:12.945897

50

597

XCSE

20210212 14:29:37.172362

90

597

XCSE

20210212 14:29:37.172362

260

597

XCSE

20210212 14:29:37.235736

19

596

XCSE

20210212 14:55:13.462508

29

596

XCSE

20210212 14:55:13.482898

215

596

XCSE

20210212 15:38:52.004552

85

596

XCSE

20210212 15:38:52.004552

500

596

XCSE

20210212 15:38:59.233653

50

595

XCSE

20210212 15:53:06.451869

77

595

XCSE

20210212 15:53:06.451940

50

595

XCSE

20210212 15:53:06.452063

230

595

XCSE

20210212 15:53:06.452096

50

595

XCSE

20210212 15:53:06.473026

15

598

XCSE

20210212 16:44:04.778418

2

598

XCSE

20210212 16:44:04.778418

90

598

XCSE

20210212 16:44:04.778418

732

598

XCSE

20210212 16:44:04.849095

60

598

XCSE

20210212 16:44:04.849095

40

598

XCSE

20210212 16:44:04.951840

Attachment