Share buy-back programme - week 02

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        16.01.2023

Share buy-back programme - week 02

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	392,900	833.59	327,515,732
09 January 2023	3,000	1,014.50	3,043,500
10 January 2023	3,100	996.42	3,088,902
11 January 2023	2,300	1,001.79	2,304,117
12 January 2023	3,000	999.60	2,998,800
13 January 2023	3,000	993.19	2,979,570
Total under the share buy-back programme	407,300	839.51	341,930,621
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	860,527	826.13	710,909,865

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 860,527 shares under the present share buy-back programmes corresponding to 3.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
28	1016	XCSE	20230109 9:00:13.476000
28	1016	XCSE	20230109 9:03:11.825000
28	1020	XCSE	20230109 9:09:27.946000
7	1022	XCSE	20230109 9:12:13.300000
21	1022	XCSE	20230109 9:12:13.300000
54	1022	XCSE	20230109 9:12:28.431000
21	1018	XCSE	20230109 9:14:06.630000
7	1018	XCSE	20230109 9:14:06.630000
12	1016	XCSE	20230109 9:16:00.752000
28	1018	XCSE	20230109 9:16:48.535000
28	1014	XCSE	20230109 9:19:31.348000
27	1016	XCSE	20230109 9:27:30.036000
27	1014	XCSE	20230109 9:27:30.901000
29	1014	XCSE	20230109 9:31:38.794000
2	1018	XCSE	20230109 9:40:21.323000
27	1018	XCSE	20230109 9:40:21.323000
28	1018	XCSE	20230109 9:40:21.323000
11	1020	XCSE	20230109 9:51:39.069000
5	1020	XCSE	20230109 9:51:39.069000
27	1020	XCSE	20230109 9:51:39.069000
38	1020	XCSE	20230109 9:51:39.069000
27	1018	XCSE	20230109 10:06:12.819000
26	1018	XCSE	20230109 10:06:12.819000
29	1018	XCSE	20230109 10:07:52.102000
27	1018	XCSE	20230109 10:13:36.602000
26	1018	XCSE	20230109 10:13:36.602000
19	1022	XCSE	20230109 10:36:11.071000
105	1022	XCSE	20230109 10:42:02.890000
26	1022	XCSE	20230109 10:42:02.890000
29	1024	XCSE	20230109 11:00:10.553000
28	1024	XCSE	20230109 11:00:10.553000
28	1024	XCSE	20230109 11:00:10.553000
28	1022	XCSE	20230109 11:05:28.800000
29	1022	XCSE	20230109 11:07:29.732000
28	1020	XCSE	20230109 11:15:28.747000
28	1018	XCSE	20230109 11:16:06.950000
6	1022	XCSE	20230109 11:17:05.000000
1	1022	XCSE	20230109 11:17:05.000000
22	1022	XCSE	20230109 11:17:05.000000
27	1020	XCSE	20230109 11:23:05.841000
29	1018	XCSE	20230109 11:27:59.904000
29	1016	XCSE	20230109 11:33:44.726000
54	1018	XCSE	20230109 11:52:32.454000
2	1018	XCSE	20230109 11:53:52.446000
28	1018	XCSE	20230109 11:53:52.446000
26	1018	XCSE	20230109 11:53:52.452000
2	1018	XCSE	20230109 11:53:52.452000
13	1024	XCSE	20230109 12:34:43.524000
116	1024	XCSE	20230109 12:38:17.958000
7	1024	XCSE	20230109 12:59:55.007000
21	1024	XCSE	20230109 12:59:55.007000
28	1024	XCSE	20230109 12:59:55.007000
27	1024	XCSE	20230109 12:59:55.007000
27	1024	XCSE	20230109 13:04:39.948000
29	1022	XCSE	20230109 13:25:48.448000
28	1022	XCSE	20230109 13:26:03.315000
27	1020	XCSE	20230109 13:29:47.775000
29	1020	XCSE	20230109 13:36:02.685000
28	1020	XCSE	20230109 13:36:02.685000
28	1020	XCSE	20230109 13:40:02.879000
28	1016	XCSE	20230109 13:52:13.839000
29	1016	XCSE	20230109 13:52:13.839000
29	1014	XCSE	20230109 13:54:51.782000
29	1014	XCSE	20230109 13:56:02.725000
28	1012	XCSE	20230109 13:59:02.802000
28	1010	XCSE	20230109 14:44:12.415000
28	1010	XCSE	20230109 14:44:12.415000
29	1010	XCSE	20230109 14:44:12.415000
2	1010	XCSE	20230109 14:44:12.415000
28	1010	XCSE	20230109 14:44:12.415000
28	1010	XCSE	20230109 14:44:12.415000
28	1010	XCSE	20230109 14:44:12.415000
28	1010	XCSE	20230109 14:44:12.415000
24	1012	XCSE	20230109 14:44:12.436000
58	1012	XCSE	20230109 14:44:12.436000
27	1010	XCSE	20230109 14:51:02.841000
28	1010	XCSE	20230109 14:51:02.841000
20	1010	XCSE	20230109 15:15:36.085000
45	1010	XCSE	20230109 15:15:36.085000
21	1008	XCSE	20230109 15:23:26.774000
28	1008	XCSE	20230109 15:23:26.774000
29	1008	XCSE	20230109 15:23:26.774000
1	1008	XCSE	20230109 15:33:00.803000
15	1008	XCSE	20230109 15:33:00.803000
27	1008	XCSE	20230109 15:33:00.803000
26	1008	XCSE	20230109 15:33:00.803000
3	1008	XCSE	20230109 15:33:00.803000
13	1008	XCSE	20230109 15:34:03.186000
16	1008	XCSE	20230109 15:34:03.186000
28	1008	XCSE	20230109 15:34:03.186000
27	1006	XCSE	20230109 15:36:46.473000
27	1006	XCSE	20230109 15:39:55.956000
28	1006	XCSE	20230109 15:39:55.956000
11	1006	XCSE	20230109 15:41:35.999000
18	1006	XCSE	20230109 15:41:35.999000
20	1008	XCSE	20230109 15:56:32.974000
8	1008	XCSE	20230109 15:56:32.974000
29	1006	XCSE	20230109 15:57:01.149000
29	1006	XCSE	20230109 15:57:01.149000
28	1006	XCSE	20230109 15:57:01.149000
7	1004	XCSE	20230109 15:59:07.856000
20	1004	XCSE	20230109 15:59:54.047000
20	1004	XCSE	20230109 15:59:59.813000
7	1004	XCSE	20230109 15:59:59.813000
57	1006	XCSE	20230109 16:06:12.937000
6	1006	XCSE	20230109 16:12:02.753000
9	1006	XCSE	20230109 16:12:02.753000
9	1006	XCSE	20230109 16:12:02.753000
9	1006	XCSE	20230109 16:12:02.753000
9	1006	XCSE	20230109 16:12:02.753000
9	1006	XCSE	20230109 16:12:02.754000
6	1006	XCSE	20230109 16:12:02.754000
28	1006	XCSE	20230109 16:14:02.621000
28	1004	XCSE	20230109 16:35:47.725000
200	1004	XCSE	20230109 16:36:27.560508
28	1002	XCSE	20230110 9:00:03.263000
27	1002	XCSE	20230110 9:02:20.482000
28	1002	XCSE	20230110 9:05:56.829000
28	1002	XCSE	20230110 9:09:41.966000
29	1002	XCSE	20230110 9:09:41.966000
29	1002	XCSE	20230110 9:13:30.316000
27	1002	XCSE	20230110 9:15:05.758000
28	1002	XCSE	20230110 9:15:10.898000
29	996	XCSE	20230110 9:17:12.784000
29	1000	XCSE	20230110 9:25:24.649000
28	1000	XCSE	20230110 9:25:24.658000
12	998	XCSE	20230110 9:27:32.093000
27	1002	XCSE	20230110 9:40:17.070000
84	999	XCSE	20230110 9:41:25.178000
27	998	XCSE	20230110 9:46:42.761000
28	1000	XCSE	20230110 9:49:32.080000
27	998	XCSE	20230110 9:50:24.449000
28	996	XCSE	20230110 9:59:23.065000
53	996	XCSE	20230110 10:04:56.859000
11	999	XCSE	20230110 10:19:07.744000
74	999	XCSE	20230110 10:19:07.761000
200	995	XCSE	20230110 10:21:10.852579
28	994	XCSE	20230110 10:31:57.349000
1	994	XCSE	20230110 10:31:57.349000
27	994	XCSE	20230110 10:34:33.529000
3	993	XCSE	20230110 10:36:19.895000
24	996	XCSE	20230110 10:43:12.706000
3	996	XCSE	20230110 10:43:12.706000
1	994	XCSE	20230110 10:45:02.829000
27	994	XCSE	20230110 10:45:02.829000
29	993	XCSE	20230110 10:46:34.390000
10	993	XCSE	20230110 10:50:44.443818
216	993	XCSE	20230110 10:50:44.443818
27	993	XCSE	20230110 10:51:02.630000
28	991	XCSE	20230110 11:03:36.583000
32	997	XCSE	20230110 11:10:59.690000
28	997	XCSE	20230110 11:11:51.353000
27	997	XCSE	20230110 11:17:02.743000
28	998	XCSE	20230110 11:23:24.466000
27	1000	XCSE	20230110 11:39:14.233000
28	1000	XCSE	20230110 11:39:14.233000
3	999	XCSE	20230110 11:46:41.829000
24	999	XCSE	20230110 11:46:42.837000
3	999	XCSE	20230110 11:46:42.837000
29	997	XCSE	20230110 11:54:52.578000
28	996	XCSE	20230110 12:10:06.569000
1	995	XCSE	20230110 12:15:39.491000
27	995	XCSE	20230110 12:22:04.127000
26	997	XCSE	20230110 12:42:18.395000
27	997	XCSE	20230110 12:42:18.395000
27	998	XCSE	20230110 12:52:08.438000
8	998	XCSE	20230110 13:00:20.313000
27	1000	XCSE	20230110 13:04:44.924000
86	1000	XCSE	20230110 13:14:11.621000
28	1000	XCSE	20230110 13:21:08.126000
11	999	XCSE	20230110 13:59:13.548000
16	999	XCSE	20230110 13:59:35.558000
26	999	XCSE	20230110 13:59:35.558000
11	999	XCSE	20230110 13:59:35.558000
28	998	XCSE	20230110 14:00:01.089000
27	996	XCSE	20230110 14:06:39.984000
29	996	XCSE	20230110 14:13:42.132000
16	998	XCSE	20230110 14:26:20.079000
11	998	XCSE	20230110 14:26:20.079000
31	999	XCSE	20230110 14:30:05.191000
53	998	XCSE	20230110 14:45:57.307000
82	999	XCSE	20230110 14:52:15.080000
9	999	XCSE	20230110 14:52:15.080000
27	998	XCSE	20230110 14:56:27.137000
10	998	XCSE	20230110 14:57:13.532000
16	998	XCSE	20230110 14:57:13.532000
10	998	XCSE	20230110 14:57:37.037000
17	998	XCSE	20230110 14:57:37.037000
18	999	XCSE	20230110 14:57:51.708000
61	999	XCSE	20230110 14:57:51.708000
28	998	XCSE	20230110 14:59:57.451000
28	997	XCSE	20230110 15:04:08.596000
28	996	XCSE	20230110 15:05:18.451000
11	995	XCSE	20230110 15:11:02.701000
17	995	XCSE	20230110 15:11:02.701000
10	995	XCSE	20230110 15:27:22.637000
16	995	XCSE	20230110 15:27:22.637000
28	993	XCSE	20230110 15:29:40.153000
21	993	XCSE	20230110 15:29:40.153000
7	993	XCSE	20230110 15:29:40.153000
27	993	XCSE	20230110 15:29:40.153000
27	993	XCSE	20230110 15:33:11.284000
26	993	XCSE	20230110 15:33:11.284000
3	993	XCSE	20230110 15:36:32.380000
27	993	XCSE	20230110 15:36:32.380000
24	993	XCSE	20230110 15:36:32.380000
27	992	XCSE	20230110 15:38:36.798000
29	993	XCSE	20230110 15:47:41.638000
28	993	XCSE	20230110 15:47:41.638000
28	993	XCSE	20230110 15:47:41.681000
28	993	XCSE	20230110 15:53:10.228000
27	994	XCSE	20230110 15:56:17.278000
27	992	XCSE	20230110 16:12:07.746000
54	992	XCSE	20230110 16:12:07.746000
28	990	XCSE	20230110 16:12:07.885000
29	994	XCSE	20230110 16:20:58.019000
26	992	XCSE	20230110 16:26:56.629000
1	992	XCSE	20230110 16:26:56.629000
28	991	XCSE	20230110 16:31:24.842000
27	991	XCSE	20230110 16:35:06.129000
2	991	XCSE	20230110 16:35:06.129000
14	993	XCSE	20230110 16:42:54.307000
27	994	XCSE	20230110 16:44:43.082000
14	993	XCSE	20230110 16:45:20.060195
27	995	XCSE	20230111 9:02:09.901000
28	997	XCSE	20230111 9:06:29.601000
21	1000	XCSE	20230111 9:07:30.161000
7	1000	XCSE	20230111 9:07:30.161000
27	999	XCSE	20230111 9:07:30.199000
27	1000	XCSE	20230111 9:12:30.186000
27	1000	XCSE	20230111 9:12:30.186000
26	1004	XCSE	20230111 9:19:41.754000
27	1004	XCSE	20230111 9:22:52.428000
53	1002	XCSE	20230111 9:24:41.641000
3	1002	XCSE	20230111 9:24:41.641000
28	1000	XCSE	20230111 9:24:44.541000
13	1000	XCSE	20230111 9:26:08.630000
15	1000	XCSE	20230111 9:26:08.630000
12	1000	XCSE	20230111 9:31:21.892000
16	1000	XCSE	20230111 9:34:08.022000
3	1000	XCSE	20230111 9:34:08.022000
9	1000	XCSE	20230111 9:34:08.022000
27	996	XCSE	20230111 9:39:48.230000
29	996	XCSE	20230111 9:39:48.230000
27	996	XCSE	20230111 9:42:41.027000
27	999	XCSE	20230111 9:50:08.251000
26	999	XCSE	20230111 9:50:08.251000
27	999	XCSE	20230111 9:52:49.221000
54	1004	XCSE	20230111 10:06:04.839000
29	1004	XCSE	20230111 10:06:25.169000
27	1002	XCSE	20230111 10:17:33.325000
2	1002	XCSE	20230111 10:35:32.768000
17	1006	XCSE	20230111 10:40:30.063000
9	1006	XCSE	20230111 10:40:30.063000
26	1006	XCSE	20230111 10:46:15.899000
28	1004	XCSE	20230111 10:47:18.652000
51	1004	XCSE	20230111 10:47:18.652000
35	1004	XCSE	20230111 10:47:18.653000
5	1002	XCSE	20230111 10:49:55.467000
28	1002	XCSE	20230111 10:51:11.419000
28	1002	XCSE	20230111 10:59:51.510000
28	1002	XCSE	20230111 11:01:13.126000
27	1004	XCSE	20230111 11:19:23.507000
24	1004	XCSE	20230111 11:19:23.507000
2	1004	XCSE	20230111 11:19:23.507000
8	1004	XCSE	20230111 11:48:15.205000
9	1002	XCSE	20230111 12:16:33.607000
51	1004	XCSE	20230111 12:16:33.628000
33	1004	XCSE	20230111 12:16:33.628000
27	1002	XCSE	20230111 12:21:52.203000
19	1002	XCSE	20230111 12:21:52.203000
27	1002	XCSE	20230111 12:21:52.203000
28	1002	XCSE	20230111 12:21:52.203000
6	1002	XCSE	20230111 12:21:52.203000
27	1002	XCSE	20230111 12:21:52.222000
27	1002	XCSE	20230111 12:21:52.224000
27	1002	XCSE	20230111 12:26:11.962000
19	1000	XCSE	20230111 12:28:33.640000
29	1000	XCSE	20230111 12:30:06.206000
27	1000	XCSE	20230111 12:30:06.206000
1	1000	XCSE	20230111 12:58:43.621000
59	1002	XCSE	20230111 13:09:24.737000
107	1002	XCSE	20230111 13:10:50.407000
5	1002	XCSE	20230111 13:14:18.007000
23	1002	XCSE	20230111 13:14:30.418000
12	1002	XCSE	20230111 13:14:30.418000
15	1002	XCSE	20230111 13:14:30.418000
28	1000	XCSE	20230111 13:18:31.418000
27	1000	XCSE	20230111 13:18:31.418000
28	1000	XCSE	20230111 13:19:42.909000
29	999	XCSE	20230111 13:30:01.871000
28	999	XCSE	20230111 13:30:01.871000
29	999	XCSE	20230111 13:31:26.495000
28	999	XCSE	20230111 13:46:38.210000
27	999	XCSE	20230111 13:46:38.210000
27	999	XCSE	20230111 13:46:38.210000
27	999	XCSE	20230111 14:00:33.072000
27	999	XCSE	20230111 14:00:33.072000
26	999	XCSE	20230111 14:00:33.072000
29	999	XCSE	20230111 14:00:33.072000
27	1002	XCSE	20230111 14:07:31.136000
27	1002	XCSE	20230111 14:21:12.566000
28	1002	XCSE	20230111 14:21:12.587000
56	1004	XCSE	20230111 15:02:52.928000
23	1004	XCSE	20230111 15:13:52.495000
4	1004	XCSE	20230111 15:13:52.495000
2	1004	XCSE	20230111 15:13:52.495000
28	1006	XCSE	20230111 15:27:01.136000
26	1006	XCSE	20230111 15:31:42.860000
27	1006	XCSE	20230111 15:31:42.860000
24	1006	XCSE	20230111 15:31:42.898000
5	1006	XCSE	20230111 15:31:42.899000
29	1004	XCSE	20230111 15:35:31.497000
5	1008	XCSE	20230111 15:37:53.026000
26	1008	XCSE	20230111 15:37:53.026000
26	1008	XCSE	20230111 15:47:31.839000
39	1006	XCSE	20230111 15:55:39.926340
9	1010	XCSE	20230112 9:00:14.651000
18	1010	XCSE	20230112 9:00:14.651000
29	1006	XCSE	20230112 9:34:22.232000
27	1004	XCSE	20230112 9:38:26.550000
3	1006	XCSE	20230112 9:52:17.797000
3	1006	XCSE	20230112 9:52:31.047000
25	1006	XCSE	20230112 9:52:31.047000
27	1006	XCSE	20230112 9:58:45.193000
27	1004	XCSE	20230112 10:04:37.059000
27	1002	XCSE	20230112 10:13:07.719000
26	1002	XCSE	20230112 10:13:07.720000
22	1002	XCSE	20230112 10:27:35.456000
28	1002	XCSE	20230112 10:27:35.456000
6	1002	XCSE	20230112 10:27:35.456000
28	1000	XCSE	20230112 10:33:04.185000
27	1000	XCSE	20230112 10:47:21.454000
26	1000	XCSE	20230112 10:47:21.454000
28	1000	XCSE	20230112 10:47:21.474000
28	1000	XCSE	20230112 11:07:07.703000
27	1000	XCSE	20230112 11:07:07.703000
27	1000	XCSE	20230112 11:07:07.703000
28	998	XCSE	20230112 11:09:22.860000
29	995	XCSE	20230112 11:16:05.080000
28	995	XCSE	20230112 11:16:05.080000
16	995	XCSE	20230112 11:26:59.293000
6	995	XCSE	20230112 11:26:59.425000
16	995	XCSE	20230112 11:26:59.428000
5	995	XCSE	20230112 11:26:59.428000
28	994	XCSE	20230112 11:37:43.923000
27	994	XCSE	20230112 11:37:43.923000
57	999	XCSE	20230112 11:56:08.775000
5	999	XCSE	20230112 11:57:12.962000
5	999	XCSE	20230112 12:06:27.921000
24	999	XCSE	20230112 12:06:27.921000
28	999	XCSE	20230112 12:06:27.921000
300	997	XCSE	20230112 12:34:38.545929
21	998	XCSE	20230112 12:34:38.572000
36	998	XCSE	20230112 12:34:38.572000
27	997	XCSE	20230112 12:58:02.451000
28	997	XCSE	20230112 12:58:02.451000
19	997	XCSE	20230112 13:12:15.075000
9	997	XCSE	20230112 13:12:15.075000
27	997	XCSE	20230112 13:12:15.075000
27	1000	XCSE	20230112 13:18:02.841000
2	1000	XCSE	20230112 13:39:07.165000
27	1000	XCSE	20230112 13:39:13.954000
28	1000	XCSE	20230112 14:30:01.145000
29	1000	XCSE	20230112 14:30:01.145000
27	998	XCSE	20230112 14:30:06.907000
29	1000	XCSE	20230112 14:44:24.418000
28	1000	XCSE	20230112 14:44:24.418000
28	1000	XCSE	20230112 14:44:24.439000
28	1000	XCSE	20230112 14:45:30.684000
1	1000	XCSE	20230112 14:47:28.517000
1	1000	XCSE	20230112 14:49:03.523000
1	1000	XCSE	20230112 14:50:38.551000
1	1000	XCSE	20230112 14:57:18.640000
1	1000	XCSE	20230112 14:58:03.649000
1	1000	XCSE	20230112 15:11:03.894000
1	1000	XCSE	20230112 15:12:28.903000
4	1000	XCSE	20230112 15:12:40.440000
1	1000	XCSE	20230112 15:13:53.906000
9	1000	XCSE	20230112 15:15:46.711000
7	1000	XCSE	20230112 15:15:46.711000
28	1000	XCSE	20230112 15:15:46.711000
6	1000	XCSE	20230112 15:15:46.711000
6	1000	XCSE	20230112 15:15:46.711000
442	1000	XCSE	20230112 15:25:44.325914
27	999	XCSE	20230112 16:34:43.356000
73	1000	XCSE	20230112 16:43:19.550251
100	1000	XCSE	20230112 16:48:25.831437
800	1000	XCSE	20230112 16:48:25.831437
29	1000	XCSE	20230113 9:21:42.467000
10	1000	XCSE	20230113 9:30:18.107000
20	1000	XCSE	20230113 9:30:18.107000
29	999	XCSE	20230113 9:35:09.395000
26	998	XCSE	20230113 9:35:41.191000
16	995	XCSE	20230113 9:44:47.829000
29	997	XCSE	20230113 9:49:29.183000
10	997	XCSE	20230113 9:53:40.913000
86	1000	XCSE	20230113 10:02:22.099000
29	1000	XCSE	20230113 10:04:37.276000
29	999	XCSE	20230113 10:04:37.654000
16	998	XCSE	20230113 10:07:18.863000
30	998	XCSE	20230113 10:11:02.717000
31	997	XCSE	20230113 10:11:02.747000
31	996	XCSE	20230113 10:16:02.728000
31	993	XCSE	20230113 10:18:18.529000
29	989	XCSE	20230113 10:26:01.342000
30	989	XCSE	20230113 10:26:01.342000
29	988	XCSE	20230113 10:26:01.365000
9	986	XCSE	20230113 10:29:32.783000
21	986	XCSE	20230113 10:29:32.783000
31	984	XCSE	20230113 10:31:43.335000
9	984	XCSE	20230113 10:35:58.579000
20	984	XCSE	20230113 10:35:58.579000
30	989	XCSE	20230113 10:45:54.458000
30	989	XCSE	20230113 10:45:54.458000
6	993	XCSE	20230113 11:12:05.442000
13	993	XCSE	20230113 11:12:05.442000
88	992	XCSE	20230113 11:14:21.616000
29	992	XCSE	20230113 11:14:21.616000
16	992	XCSE	20230113 11:17:44.063000
14	992	XCSE	20230113 11:17:44.063000
7	997	XCSE	20230113 11:49:05.688000
57	995	XCSE	20230113 11:55:03.264000
28	995	XCSE	20230113 11:55:03.264000
1	994	XCSE	20230113 12:00:42.193000
28	994	XCSE	20230113 12:00:42.193000
29	993	XCSE	20230113 12:08:00.254000
29	993	XCSE	20230113 12:10:00.777000
31	993	XCSE	20230113 12:18:48.681000
30	992	XCSE	20230113 12:26:28.895000
29	992	XCSE	20230113 12:26:28.895000
62	992	XCSE	20230113 12:34:27.902000
31	992	XCSE	20230113 12:34:27.902000
92	995	XCSE	20230113 12:59:22.135000
10	993	XCSE	20230113 13:01:42.650000
6	993	XCSE	20230113 13:23:13.677000
23	993	XCSE	20230113 13:23:13.677000
5	992	XCSE	20230113 13:35:54.731000
18	992	XCSE	20230113 13:35:54.731000
13	992	XCSE	20230113 13:35:54.731000
4	992	XCSE	20230113 13:35:54.749000
21	992	XCSE	20230113 13:35:54.749000
5	992	XCSE	20230113 13:35:54.749000
31	992	XCSE	20230113 13:35:54.749000
10	991	XCSE	20230113 13:39:43.897000
21	991	XCSE	20230113 13:39:43.897000
31	990	XCSE	20230113 13:43:23.735000
4	994	XCSE	20230113 14:30:23.810000
87	994	XCSE	20230113 14:30:23.811000
4	994	XCSE	20230113 14:30:31.125000
22	994	XCSE	20230113 14:30:36.468000
31	993	XCSE	20230113 14:33:08.059000
31	992	XCSE	20230113 14:44:02.154000
29	992	XCSE	20230113 14:54:42.879000
26	992	XCSE	20230113 14:54:42.879000
15	992	XCSE	20230113 14:54:42.880000
13	992	XCSE	20230113 14:54:42.880000
3	992	XCSE	20230113 14:54:42.880000
42	992	XCSE	20230113 15:08:07.355000
1	992	XCSE	20230113 15:08:07.355000
7	992	XCSE	20230113 15:08:07.355000
1	992	XCSE	20230113 15:08:07.375000
10	992	XCSE	20230113 15:19:41.117049
7	992	XCSE	20230113 15:19:41.172894
3	992	XCSE	20230113 15:19:46.314190
8	992	XCSE	20230113 15:19:46.314190
5	992	XCSE	20230113 15:27:39.751890
5	992	XCSE	20230113 15:27:39.755543
9	992	XCSE	20230113 15:27:39.757092
1	992	XCSE	20230113 15:27:39.757099
9	992	XCSE	20230113 15:27:39.757099
10	992	XCSE	20230113 15:27:39.757165
10	992	XCSE	20230113 15:27:39.757383
9	992	XCSE	20230113 15:27:39.757383
1	992	XCSE	20230113 15:27:39.777633
9	992	XCSE	20230113 15:27:39.779342
1	992	XCSE	20230113 15:27:39.779342
10	992	XCSE	20230113 15:27:51.645556
29	992	XCSE	20230113 15:27:51.645556
10	992	XCSE	20230113 15:27:51.666602
98	992	XCSE	20230113 15:27:51.666602
10	992	XCSE	20230113 15:27:51.687120
10	992	XCSE	20230113 15:27:51.706335
10	992	XCSE	20230113 15:27:51.724755
8	992	XCSE	20230113 15:27:51.724807
2	992	XCSE	20230113 15:27:51.725699
8	992	XCSE	20230113 15:27:51.725699
10	992	XCSE	20230113 15:27:53.268362
10	992	XCSE	20230113 15:28:02.743848
10	992	XCSE	20230113 15:28:02.743894
10	992	XCSE	20230113 15:28:02.762128
10	992	XCSE	20230113 15:28:02.762161
10	992	XCSE	20230113 15:28:02.779088
10	992	XCSE	20230113 15:28:02.779121
10	992	XCSE	20230113 15:28:02.779379
10	992	XCSE	20230113 15:28:02.779412
10	992	XCSE	20230113 15:28:30.684898
10	992	XCSE	20230113 15:28:30.684944
3	992	XCSE	20230113 15:28:30.687276
7	992	XCSE	20230113 15:28:30.687358
3	992	XCSE	20230113 15:28:30.687358
10	992	XCSE	20230113 15:28:30.687501
8	992	XCSE	20230113 15:28:30.709618
2	992	XCSE	20230113 15:28:34.121775
42	992	XCSE	20230113 15:28:34.121775
10	992	XCSE	20230113 15:29:16.924235
10	992	XCSE	20230113 15:29:16.941287
3	992	XCSE	20230113 15:29:16.970956
45	992	XCSE	20230113 15:51:28.179000
15	992	XCSE	20230113 15:51:28.179000
28	992	XCSE	20230113 15:51:28.181000
28	992	XCSE	20230113 15:53:59.887000
4	992	XCSE	20230113 15:56:05.206000
26	992	XCSE	20230113 15:56:05.206000
29	992	XCSE	20230113 15:56:05.242000
17	992	XCSE	20230113 16:00:00.085000
9	992	XCSE	20230113 16:00:00.085000
3	992	XCSE	20230113 16:00:00.085000
28	992	XCSE	20230113 16:01:53.100000
17	991	XCSE	20230113 16:03:18.494000
12	991	XCSE	20230113 16:03:18.494000
30	992	XCSE	20230113 16:03:56.436000
30	995	XCSE	20230113 16:06:12.542000
30	994	XCSE	20230113 16:09:10.597000
30	994	XCSE	20230113 16:09:10.597000
30	992	XCSE	20230113 16:10:49.035000
265	995	XCSE	20230113 16:43:02.972658

Attachment

• UK Aktieopkøbsprogram 2023 - week 02