UK markets open in 1 hour 49 minutes
  • NIKKEI 225

    27,663.24
    +153.78 (+0.56%)
     
  • HANG SENG

    21,237.04
    -423.43 (-1.95%)
     
  • CRUDE OIL

    73.59
    +0.20 (+0.27%)
     
  • GOLD FUTURES

    1,890.50
    +13.90 (+0.74%)
     
  • DOW

    33,926.01
    -127.89 (-0.38%)
     
  • BTC-GBP

    18,876.80
    -601.42 (-3.09%)
     
  • CMC Crypto 200

    522.73
    -14.13 (-2.63%)
     
  • ^IXIC

    12,006.96
    -193.84 (-1.59%)
     
  • ^FTAS

    4,339.71
    +36.82 (+0.86%)
     

Share buy-back programme - week 02

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        16.01.2023

Share buy-back programme - week 02

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

392,900

833.59

327,515,732

09 January 2023

3,000

1,014.50

3,043,500

10 January 2023

3,100

996.42

3,088,902

11 January 2023

2,300

1,001.79

2,304,117

12 January 2023

3,000

999.60

2,998,800

13 January 2023

3,000

993.19

2,979,570

Total under the share buy-back programme

407,300

839.51

341,930,621

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022

453,227

814.12

368,979,244

Total bought back

860,527

826.13

710,909,865

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 860,527 shares under the present share buy-back programmes corresponding to 3.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

28

1016

XCSE

20230109 9:00:13.476000

28

1016

XCSE

20230109 9:03:11.825000

28

1020

XCSE

20230109 9:09:27.946000

7

1022

XCSE

20230109 9:12:13.300000

21

1022

XCSE

20230109 9:12:13.300000

54

1022

XCSE

20230109 9:12:28.431000

21

1018

XCSE

20230109 9:14:06.630000

7

1018

XCSE

20230109 9:14:06.630000

12

1016

XCSE

20230109 9:16:00.752000

28

1018

XCSE

20230109 9:16:48.535000

28

1014

XCSE

20230109 9:19:31.348000

27

1016

XCSE

20230109 9:27:30.036000

27

1014

XCSE

20230109 9:27:30.901000

29

1014

XCSE

20230109 9:31:38.794000

2

1018

XCSE

20230109 9:40:21.323000

27

1018

XCSE

20230109 9:40:21.323000

28

1018

XCSE

20230109 9:40:21.323000

11

1020

XCSE

20230109 9:51:39.069000

5

1020

XCSE

20230109 9:51:39.069000

27

1020

XCSE

20230109 9:51:39.069000

38

1020

XCSE

20230109 9:51:39.069000

27

1018

XCSE

20230109 10:06:12.819000

26

1018

XCSE

20230109 10:06:12.819000

29

1018

XCSE

20230109 10:07:52.102000

27

1018

XCSE

20230109 10:13:36.602000

26

1018

XCSE

20230109 10:13:36.602000

19

1022

XCSE

20230109 10:36:11.071000

105

1022

XCSE

20230109 10:42:02.890000

26

1022

XCSE

20230109 10:42:02.890000

29

1024

XCSE

20230109 11:00:10.553000

28

1024

XCSE

20230109 11:00:10.553000

28

1024

XCSE

20230109 11:00:10.553000

28

1022

XCSE

20230109 11:05:28.800000

29

1022

XCSE

20230109 11:07:29.732000

28

1020

XCSE

20230109 11:15:28.747000

28

1018

XCSE

20230109 11:16:06.950000

6

1022

XCSE

20230109 11:17:05.000000

1

1022

XCSE

20230109 11:17:05.000000

22

1022

XCSE

20230109 11:17:05.000000

27

1020

XCSE

20230109 11:23:05.841000

29

1018

XCSE

20230109 11:27:59.904000

29

1016

XCSE

20230109 11:33:44.726000

54

1018

XCSE

20230109 11:52:32.454000

2

1018

XCSE

20230109 11:53:52.446000

28

1018

XCSE

20230109 11:53:52.446000

26

1018

XCSE

20230109 11:53:52.452000

2

1018

XCSE

20230109 11:53:52.452000

13

1024

XCSE

20230109 12:34:43.524000

116

1024

XCSE

20230109 12:38:17.958000

7

1024

XCSE

20230109 12:59:55.007000

21

1024

XCSE

20230109 12:59:55.007000

28

1024

XCSE

20230109 12:59:55.007000

27

1024

XCSE

20230109 12:59:55.007000

27

1024

XCSE

20230109 13:04:39.948000

29

1022

XCSE

20230109 13:25:48.448000

28

1022

XCSE

20230109 13:26:03.315000

27

1020

XCSE

20230109 13:29:47.775000

29

1020

XCSE

20230109 13:36:02.685000

28

1020

XCSE

20230109 13:36:02.685000

28

1020

XCSE

20230109 13:40:02.879000

28

1016

XCSE

20230109 13:52:13.839000

29

1016

XCSE

20230109 13:52:13.839000

29

1014

XCSE

20230109 13:54:51.782000

29

1014

XCSE

20230109 13:56:02.725000

28

1012

XCSE

20230109 13:59:02.802000

28

1010

XCSE

20230109 14:44:12.415000

28

1010

XCSE

20230109 14:44:12.415000

29

1010

XCSE

20230109 14:44:12.415000

2

1010

XCSE

20230109 14:44:12.415000

28

1010

XCSE

20230109 14:44:12.415000

28

1010

XCSE

20230109 14:44:12.415000

28

1010

XCSE

20230109 14:44:12.415000

28

1010

XCSE

20230109 14:44:12.415000

24

1012

XCSE

20230109 14:44:12.436000

58

1012

XCSE

20230109 14:44:12.436000

27

1010

XCSE

20230109 14:51:02.841000

28

1010

XCSE

20230109 14:51:02.841000

20

1010

XCSE

20230109 15:15:36.085000

45

1010

XCSE

20230109 15:15:36.085000

21

1008

XCSE

20230109 15:23:26.774000

28

1008

XCSE

20230109 15:23:26.774000

29

1008

XCSE

20230109 15:23:26.774000

1

1008

XCSE

20230109 15:33:00.803000

15

1008

XCSE

20230109 15:33:00.803000

27

1008

XCSE

20230109 15:33:00.803000

26

1008

XCSE

20230109 15:33:00.803000

3

1008

XCSE

20230109 15:33:00.803000

13

1008

XCSE

20230109 15:34:03.186000

16

1008

XCSE

20230109 15:34:03.186000

28

1008

XCSE

20230109 15:34:03.186000

27

1006

XCSE

20230109 15:36:46.473000

27

1006

XCSE

20230109 15:39:55.956000

28

1006

XCSE

20230109 15:39:55.956000

11

1006

XCSE

20230109 15:41:35.999000

18

1006

XCSE

20230109 15:41:35.999000

20

1008

XCSE

20230109 15:56:32.974000

8

1008

XCSE

20230109 15:56:32.974000

29

1006

XCSE

20230109 15:57:01.149000

29

1006

XCSE

20230109 15:57:01.149000

28

1006

XCSE

20230109 15:57:01.149000

7

1004

XCSE

20230109 15:59:07.856000

20

1004

XCSE

20230109 15:59:54.047000

20

1004

XCSE

20230109 15:59:59.813000

7

1004

XCSE

20230109 15:59:59.813000

57

1006

XCSE

20230109 16:06:12.937000

6

1006

XCSE

20230109 16:12:02.753000

9

1006

XCSE

20230109 16:12:02.753000

9

1006

XCSE

20230109 16:12:02.753000

9

1006

XCSE

20230109 16:12:02.753000

9

1006

XCSE

20230109 16:12:02.753000

9

1006

XCSE

20230109 16:12:02.754000

6

1006

XCSE

20230109 16:12:02.754000

28

1006

XCSE

20230109 16:14:02.621000

28

1004

XCSE

20230109 16:35:47.725000

200

1004

XCSE

20230109 16:36:27.560508

28

1002

XCSE

20230110 9:00:03.263000

27

1002

XCSE

20230110 9:02:20.482000

28

1002

XCSE

20230110 9:05:56.829000

28

1002

XCSE

20230110 9:09:41.966000

29

1002

XCSE

20230110 9:09:41.966000

29

1002

XCSE

20230110 9:13:30.316000

27

1002

XCSE

20230110 9:15:05.758000

28

1002

XCSE

20230110 9:15:10.898000

29

996

XCSE

20230110 9:17:12.784000

29

1000

XCSE

20230110 9:25:24.649000

28

1000

XCSE

20230110 9:25:24.658000

12

998

XCSE

20230110 9:27:32.093000

27

1002

XCSE

20230110 9:40:17.070000

84

999

XCSE

20230110 9:41:25.178000

27

998

XCSE

20230110 9:46:42.761000

28

1000

XCSE

20230110 9:49:32.080000

27

998

XCSE

20230110 9:50:24.449000

28

996

XCSE

20230110 9:59:23.065000

53

996

XCSE

20230110 10:04:56.859000

11

999

XCSE

20230110 10:19:07.744000

74

999

XCSE

20230110 10:19:07.761000

200

995

XCSE

20230110 10:21:10.852579

28

994

XCSE

20230110 10:31:57.349000

1

994

XCSE

20230110 10:31:57.349000

27

994

XCSE

20230110 10:34:33.529000

3

993

XCSE

20230110 10:36:19.895000

24

996

XCSE

20230110 10:43:12.706000

3

996

XCSE

20230110 10:43:12.706000

1

994

XCSE

20230110 10:45:02.829000

27

994

XCSE

20230110 10:45:02.829000

29

993

XCSE

20230110 10:46:34.390000

10

993

XCSE

20230110 10:50:44.443818

216

993

XCSE

20230110 10:50:44.443818

27

993

XCSE

20230110 10:51:02.630000

28

991

XCSE

20230110 11:03:36.583000

32

997

XCSE

20230110 11:10:59.690000

28

997

XCSE

20230110 11:11:51.353000

27

997

XCSE

20230110 11:17:02.743000

28

998

XCSE

20230110 11:23:24.466000

27

1000

XCSE

20230110 11:39:14.233000

28

1000

XCSE

20230110 11:39:14.233000

3

999

XCSE

20230110 11:46:41.829000

24

999

XCSE

20230110 11:46:42.837000

3

999

XCSE

20230110 11:46:42.837000

29

997

XCSE

20230110 11:54:52.578000

28

996

XCSE

20230110 12:10:06.569000

1

995

XCSE

20230110 12:15:39.491000

27

995

XCSE

20230110 12:22:04.127000

26

997

XCSE

20230110 12:42:18.395000

27

997

XCSE

20230110 12:42:18.395000

27

998

XCSE

20230110 12:52:08.438000

8

998

XCSE

20230110 13:00:20.313000

27

1000

XCSE

20230110 13:04:44.924000

86

1000

XCSE

20230110 13:14:11.621000

28

1000

XCSE

20230110 13:21:08.126000

11

999

XCSE

20230110 13:59:13.548000

16

999

XCSE

20230110 13:59:35.558000

26

999

XCSE

20230110 13:59:35.558000

11

999

XCSE

20230110 13:59:35.558000

28

998

XCSE

20230110 14:00:01.089000

27

996

XCSE

20230110 14:06:39.984000

29

996

XCSE

20230110 14:13:42.132000

16

998

XCSE

20230110 14:26:20.079000

11

998

XCSE

20230110 14:26:20.079000

31

999

XCSE

20230110 14:30:05.191000

53

998

XCSE

20230110 14:45:57.307000

82

999

XCSE

20230110 14:52:15.080000

9

999

XCSE

20230110 14:52:15.080000

27

998

XCSE

20230110 14:56:27.137000

10

998

XCSE

20230110 14:57:13.532000

16

998

XCSE

20230110 14:57:13.532000

10

998

XCSE

20230110 14:57:37.037000

17

998

XCSE

20230110 14:57:37.037000

18

999

XCSE

20230110 14:57:51.708000

61

999

XCSE

20230110 14:57:51.708000

28

998

XCSE

20230110 14:59:57.451000

28

997

XCSE

20230110 15:04:08.596000

28

996

XCSE

20230110 15:05:18.451000

11

995

XCSE

20230110 15:11:02.701000

17

995

XCSE

20230110 15:11:02.701000

10

995

XCSE

20230110 15:27:22.637000

16

995

XCSE

20230110 15:27:22.637000

28

993

XCSE

20230110 15:29:40.153000

21

993

XCSE

20230110 15:29:40.153000

7

993

XCSE

20230110 15:29:40.153000

27

993

XCSE

20230110 15:29:40.153000

27

993

XCSE

20230110 15:33:11.284000

26

993

XCSE

20230110 15:33:11.284000

3

993

XCSE

20230110 15:36:32.380000

27

993

XCSE

20230110 15:36:32.380000

24

993

XCSE

20230110 15:36:32.380000

27

992

XCSE

20230110 15:38:36.798000

29

993

XCSE

20230110 15:47:41.638000

28

993

XCSE

20230110 15:47:41.638000

28

993

XCSE

20230110 15:47:41.681000

28

993

XCSE

20230110 15:53:10.228000

27

994

XCSE

20230110 15:56:17.278000

27

992

XCSE

20230110 16:12:07.746000

54

992

XCSE

20230110 16:12:07.746000

28

990

XCSE

20230110 16:12:07.885000

29

994

XCSE

20230110 16:20:58.019000

26

992

XCSE

20230110 16:26:56.629000

1

992

XCSE

20230110 16:26:56.629000

28

991

XCSE

20230110 16:31:24.842000

27

991

XCSE

20230110 16:35:06.129000

2

991

XCSE

20230110 16:35:06.129000

14

993

XCSE

20230110 16:42:54.307000

27

994

XCSE

20230110 16:44:43.082000

14

993

XCSE

20230110 16:45:20.060195

27

995

XCSE

20230111 9:02:09.901000

28

997

XCSE

20230111 9:06:29.601000

21

1000

XCSE

20230111 9:07:30.161000

7

1000

XCSE

20230111 9:07:30.161000

27

999

XCSE

20230111 9:07:30.199000

27

1000

XCSE

20230111 9:12:30.186000

27

1000

XCSE

20230111 9:12:30.186000

26

1004

XCSE

20230111 9:19:41.754000

27

1004

XCSE

20230111 9:22:52.428000

53

1002

XCSE

20230111 9:24:41.641000

3

1002

XCSE

20230111 9:24:41.641000

28

1000

XCSE

20230111 9:24:44.541000

13

1000

XCSE

20230111 9:26:08.630000

15

1000

XCSE

20230111 9:26:08.630000

12

1000

XCSE

20230111 9:31:21.892000

16

1000

XCSE

20230111 9:34:08.022000

3

1000

XCSE

20230111 9:34:08.022000

9

1000

XCSE

20230111 9:34:08.022000

27

996

XCSE

20230111 9:39:48.230000

29

996

XCSE

20230111 9:39:48.230000

27

996

XCSE

20230111 9:42:41.027000

27

999

XCSE

20230111 9:50:08.251000

26

999

XCSE

20230111 9:50:08.251000

27

999

XCSE

20230111 9:52:49.221000

54

1004

XCSE

20230111 10:06:04.839000

29

1004

XCSE

20230111 10:06:25.169000

27

1002

XCSE

20230111 10:17:33.325000

2

1002

XCSE

20230111 10:35:32.768000

17

1006

XCSE

20230111 10:40:30.063000

9

1006

XCSE

20230111 10:40:30.063000

26

1006

XCSE

20230111 10:46:15.899000

28

1004

XCSE

20230111 10:47:18.652000

51

1004

XCSE

20230111 10:47:18.652000

35

1004

XCSE

20230111 10:47:18.653000

5

1002

XCSE

20230111 10:49:55.467000

28

1002

XCSE

20230111 10:51:11.419000

28

1002

XCSE

20230111 10:59:51.510000

28

1002

XCSE

20230111 11:01:13.126000

27

1004

XCSE

20230111 11:19:23.507000

24

1004

XCSE

20230111 11:19:23.507000

2

1004

XCSE

20230111 11:19:23.507000

8

1004

XCSE

20230111 11:48:15.205000

9

1002

XCSE

20230111 12:16:33.607000

51

1004

XCSE

20230111 12:16:33.628000

33

1004

XCSE

20230111 12:16:33.628000

27

1002

XCSE

20230111 12:21:52.203000

19

1002

XCSE

20230111 12:21:52.203000

27

1002

XCSE

20230111 12:21:52.203000

28

1002

XCSE

20230111 12:21:52.203000

6

1002

XCSE

20230111 12:21:52.203000

27

1002

XCSE

20230111 12:21:52.222000

27

1002

XCSE

20230111 12:21:52.224000

27

1002

XCSE

20230111 12:26:11.962000

19

1000

XCSE

20230111 12:28:33.640000

29

1000

XCSE

20230111 12:30:06.206000

27

1000

XCSE

20230111 12:30:06.206000

1

1000

XCSE

20230111 12:58:43.621000

59

1002

XCSE

20230111 13:09:24.737000

107

1002

XCSE

20230111 13:10:50.407000

5

1002

XCSE

20230111 13:14:18.007000

23

1002

XCSE

20230111 13:14:30.418000

12

1002

XCSE

20230111 13:14:30.418000

15

1002

XCSE

20230111 13:14:30.418000

28

1000

XCSE

20230111 13:18:31.418000

27

1000

XCSE

20230111 13:18:31.418000

28

1000

XCSE

20230111 13:19:42.909000

29

999

XCSE

20230111 13:30:01.871000

28

999

XCSE

20230111 13:30:01.871000

29

999

XCSE

20230111 13:31:26.495000

28

999

XCSE

20230111 13:46:38.210000

27

999

XCSE

20230111 13:46:38.210000

27

999

XCSE

20230111 13:46:38.210000

27

999

XCSE

20230111 14:00:33.072000

27

999

XCSE

20230111 14:00:33.072000

26

999

XCSE

20230111 14:00:33.072000

29

999

XCSE

20230111 14:00:33.072000

27

1002

XCSE

20230111 14:07:31.136000

27

1002

XCSE

20230111 14:21:12.566000

28

1002

XCSE

20230111 14:21:12.587000

56

1004

XCSE

20230111 15:02:52.928000

23

1004

XCSE

20230111 15:13:52.495000

4

1004

XCSE

20230111 15:13:52.495000

2

1004

XCSE

20230111 15:13:52.495000

28

1006

XCSE

20230111 15:27:01.136000

26

1006

XCSE

20230111 15:31:42.860000

27

1006

XCSE

20230111 15:31:42.860000

24

1006

XCSE

20230111 15:31:42.898000

5

1006

XCSE

20230111 15:31:42.899000

29

1004

XCSE

20230111 15:35:31.497000

5

1008

XCSE

20230111 15:37:53.026000

26

1008

XCSE

20230111 15:37:53.026000

26

1008

XCSE

20230111 15:47:31.839000

39

1006

XCSE

20230111 15:55:39.926340

9

1010

XCSE

20230112 9:00:14.651000

18

1010

XCSE

20230112 9:00:14.651000

29

1006

XCSE

20230112 9:34:22.232000

27

1004

XCSE

20230112 9:38:26.550000

3

1006

XCSE

20230112 9:52:17.797000

3

1006

XCSE

20230112 9:52:31.047000

25

1006

XCSE

20230112 9:52:31.047000

27

1006

XCSE

20230112 9:58:45.193000

27

1004

XCSE

20230112 10:04:37.059000

27

1002

XCSE

20230112 10:13:07.719000

26

1002

XCSE

20230112 10:13:07.720000

22

1002

XCSE

20230112 10:27:35.456000

28

1002

XCSE

20230112 10:27:35.456000

6

1002

XCSE

20230112 10:27:35.456000

28

1000

XCSE

20230112 10:33:04.185000

27

1000

XCSE

20230112 10:47:21.454000

26

1000

XCSE

20230112 10:47:21.454000

28

1000

XCSE

20230112 10:47:21.474000

28

1000

XCSE

20230112 11:07:07.703000

27

1000

XCSE

20230112 11:07:07.703000

27

1000

XCSE

20230112 11:07:07.703000

28

998

XCSE

20230112 11:09:22.860000

29

995

XCSE

20230112 11:16:05.080000

28

995

XCSE

20230112 11:16:05.080000

16

995

XCSE

20230112 11:26:59.293000

6

995

XCSE

20230112 11:26:59.425000

16

995

XCSE

20230112 11:26:59.428000

5

995

XCSE

20230112 11:26:59.428000

28

994

XCSE

20230112 11:37:43.923000

27

994

XCSE

20230112 11:37:43.923000

57

999

XCSE

20230112 11:56:08.775000

5

999

XCSE

20230112 11:57:12.962000

5

999

XCSE

20230112 12:06:27.921000

24

999

XCSE

20230112 12:06:27.921000

28

999

XCSE

20230112 12:06:27.921000

300

997

XCSE

20230112 12:34:38.545929

21

998

XCSE

20230112 12:34:38.572000

36

998

XCSE

20230112 12:34:38.572000

27

997

XCSE

20230112 12:58:02.451000

28

997

XCSE

20230112 12:58:02.451000

19

997

XCSE

20230112 13:12:15.075000

9

997

XCSE

20230112 13:12:15.075000

27

997

XCSE

20230112 13:12:15.075000

27

1000

XCSE

20230112 13:18:02.841000

2

1000

XCSE

20230112 13:39:07.165000

27

1000

XCSE

20230112 13:39:13.954000

28

1000

XCSE

20230112 14:30:01.145000

29

1000

XCSE

20230112 14:30:01.145000

27

998

XCSE

20230112 14:30:06.907000

29

1000

XCSE

20230112 14:44:24.418000

28

1000

XCSE

20230112 14:44:24.418000

28

1000

XCSE

20230112 14:44:24.439000

28

1000

XCSE

20230112 14:45:30.684000

1

1000

XCSE

20230112 14:47:28.517000

1

1000

XCSE

20230112 14:49:03.523000

1

1000

XCSE

20230112 14:50:38.551000

1

1000

XCSE

20230112 14:57:18.640000

1

1000

XCSE

20230112 14:58:03.649000

1

1000

XCSE

20230112 15:11:03.894000

1

1000

XCSE

20230112 15:12:28.903000

4

1000

XCSE

20230112 15:12:40.440000

1

1000

XCSE

20230112 15:13:53.906000

9

1000

XCSE

20230112 15:15:46.711000

7

1000

XCSE

20230112 15:15:46.711000

28

1000

XCSE

20230112 15:15:46.711000

6

1000

XCSE

20230112 15:15:46.711000

6

1000

XCSE

20230112 15:15:46.711000

442

1000

XCSE

20230112 15:25:44.325914

27

999

XCSE

20230112 16:34:43.356000

73

1000

XCSE

20230112 16:43:19.550251

100

1000

XCSE

20230112 16:48:25.831437

800

1000

XCSE

20230112 16:48:25.831437

29

1000

XCSE

20230113 9:21:42.467000

10

1000

XCSE

20230113 9:30:18.107000

20

1000

XCSE

20230113 9:30:18.107000

29

999

XCSE

20230113 9:35:09.395000

26

998

XCSE

20230113 9:35:41.191000

16

995

XCSE

20230113 9:44:47.829000

29

997

XCSE

20230113 9:49:29.183000

10

997

XCSE

20230113 9:53:40.913000

86

1000

XCSE

20230113 10:02:22.099000

29

1000

XCSE

20230113 10:04:37.276000

29

999

XCSE

20230113 10:04:37.654000

16

998

XCSE

20230113 10:07:18.863000

30

998

XCSE

20230113 10:11:02.717000

31

997

XCSE

20230113 10:11:02.747000

31

996

XCSE

20230113 10:16:02.728000

31

993

XCSE

20230113 10:18:18.529000

29

989

XCSE

20230113 10:26:01.342000

30

989

XCSE

20230113 10:26:01.342000

29

988

XCSE

20230113 10:26:01.365000

9

986

XCSE

20230113 10:29:32.783000

21

986

XCSE

20230113 10:29:32.783000

31

984

XCSE

20230113 10:31:43.335000

9

984

XCSE

20230113 10:35:58.579000

20

984

XCSE

20230113 10:35:58.579000

30

989

XCSE

20230113 10:45:54.458000

30

989

XCSE

20230113 10:45:54.458000

6

993

XCSE

20230113 11:12:05.442000

13

993

XCSE

20230113 11:12:05.442000

88

992

XCSE

20230113 11:14:21.616000

29

992

XCSE

20230113 11:14:21.616000

16

992

XCSE

20230113 11:17:44.063000

14

992

XCSE

20230113 11:17:44.063000

7

997

XCSE

20230113 11:49:05.688000

57

995

XCSE

20230113 11:55:03.264000

28

995

XCSE

20230113 11:55:03.264000

1

994

XCSE

20230113 12:00:42.193000

28

994

XCSE

20230113 12:00:42.193000

29

993

XCSE

20230113 12:08:00.254000

29

993

XCSE

20230113 12:10:00.777000

31

993

XCSE

20230113 12:18:48.681000

30

992

XCSE

20230113 12:26:28.895000

29

992

XCSE

20230113 12:26:28.895000

62

992

XCSE

20230113 12:34:27.902000

31

992

XCSE

20230113 12:34:27.902000

92

995

XCSE

20230113 12:59:22.135000

10

993

XCSE

20230113 13:01:42.650000

6

993

XCSE

20230113 13:23:13.677000

23

993

XCSE

20230113 13:23:13.677000

5

992

XCSE

20230113 13:35:54.731000

18

992

XCSE

20230113 13:35:54.731000

13

992

XCSE

20230113 13:35:54.731000

4

992

XCSE

20230113 13:35:54.749000

21

992

XCSE

20230113 13:35:54.749000

5

992

XCSE

20230113 13:35:54.749000

31

992

XCSE

20230113 13:35:54.749000

10

991

XCSE

20230113 13:39:43.897000

21

991

XCSE

20230113 13:39:43.897000

31

990

XCSE

20230113 13:43:23.735000

4

994

XCSE

20230113 14:30:23.810000

87

994

XCSE

20230113 14:30:23.811000

4

994

XCSE

20230113 14:30:31.125000

22

994

XCSE

20230113 14:30:36.468000

31

993

XCSE

20230113 14:33:08.059000

31

992

XCSE

20230113 14:44:02.154000

29

992

XCSE

20230113 14:54:42.879000

26

992

XCSE

20230113 14:54:42.879000

15

992

XCSE

20230113 14:54:42.880000

13

992

XCSE

20230113 14:54:42.880000

3

992

XCSE

20230113 14:54:42.880000

42

992

XCSE

20230113 15:08:07.355000

1

992

XCSE

20230113 15:08:07.355000

7

992

XCSE

20230113 15:08:07.355000

1

992

XCSE

20230113 15:08:07.375000

10

992

XCSE

20230113 15:19:41.117049

7

992

XCSE

20230113 15:19:41.172894

3

992

XCSE

20230113 15:19:46.314190

8

992

XCSE

20230113 15:19:46.314190

5

992

XCSE

20230113 15:27:39.751890

5

992

XCSE

20230113 15:27:39.755543

9

992

XCSE

20230113 15:27:39.757092

1

992

XCSE

20230113 15:27:39.757099

9

992

XCSE

20230113 15:27:39.757099

10

992

XCSE

20230113 15:27:39.757165

10

992

XCSE

20230113 15:27:39.757383

9

992

XCSE

20230113 15:27:39.757383

1

992

XCSE

20230113 15:27:39.777633

9

992

XCSE

20230113 15:27:39.779342

1

992

XCSE

20230113 15:27:39.779342

10

992

XCSE

20230113 15:27:51.645556

29

992

XCSE

20230113 15:27:51.645556

10

992

XCSE

20230113 15:27:51.666602

98

992

XCSE

20230113 15:27:51.666602

10

992

XCSE

20230113 15:27:51.687120

10

992

XCSE

20230113 15:27:51.706335

10

992

XCSE

20230113 15:27:51.724755

8

992

XCSE

20230113 15:27:51.724807

2

992

XCSE

20230113 15:27:51.725699

8

992

XCSE

20230113 15:27:51.725699

10

992

XCSE

20230113 15:27:53.268362

10

992

XCSE

20230113 15:28:02.743848

10

992

XCSE

20230113 15:28:02.743894

10

992

XCSE

20230113 15:28:02.762128

10

992

XCSE

20230113 15:28:02.762161

10

992

XCSE

20230113 15:28:02.779088

10

992

XCSE

20230113 15:28:02.779121

10

992

XCSE

20230113 15:28:02.779379

10

992

XCSE

20230113 15:28:02.779412

10

992

XCSE

20230113 15:28:30.684898

10

992

XCSE

20230113 15:28:30.684944

3

992

XCSE

20230113 15:28:30.687276

7

992

XCSE

20230113 15:28:30.687358

3

992

XCSE

20230113 15:28:30.687358

10

992

XCSE

20230113 15:28:30.687501

8

992

XCSE

20230113 15:28:30.709618

2

992

XCSE

20230113 15:28:34.121775

42

992

XCSE

20230113 15:28:34.121775

10

992

XCSE

20230113 15:29:16.924235

10

992

XCSE

20230113 15:29:16.941287

3

992

XCSE

20230113 15:29:16.970956

45

992

XCSE

20230113 15:51:28.179000

15

992

XCSE

20230113 15:51:28.179000

28

992

XCSE

20230113 15:51:28.181000

28

992

XCSE

20230113 15:53:59.887000

4

992

XCSE

20230113 15:56:05.206000

26

992

XCSE

20230113 15:56:05.206000

29

992

XCSE

20230113 15:56:05.242000

17

992

XCSE

20230113 16:00:00.085000

9

992

XCSE

20230113 16:00:00.085000

3

992

XCSE

20230113 16:00:00.085000

28

992

XCSE

20230113 16:01:53.100000

17

991

XCSE

20230113 16:03:18.494000

12

991

XCSE

20230113 16:03:18.494000

30

992

XCSE

20230113 16:03:56.436000

30

995

XCSE

20230113 16:06:12.542000

30

994

XCSE

20230113 16:09:10.597000

30

994

XCSE

20230113 16:09:10.597000

30

992

XCSE

20230113 16:10:49.035000

265

995

XCSE

20230113 16:43:02.972658

Attachment