Share buy-back programme – week 45

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 15.11.2021

Share buy-back programme – week 45

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	99,500	808.80	80,475,278
08 November 2021	3,500	834.26	2,919,910
09 November 2021	3,500	837.15	2,930,025
10 November 2021	3,500	833.55	2,917,425
11 November 2021	4,000	849.89	3,399,560
12 November 2021	3,000	850.97	2,552,910
Total under the current share buy-back programme	117,000	813.63	95,195,108
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	519,005	674.72	350,180,966

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 519,005 shares under the share buy-back programmes corresponding to 1.8 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
53	825	XCSE	20211108 9:00:04.657000
7	825	XCSE	20211108 9:00:04.676000
7	821	XCSE	20211108 9:01:36.999000
59	822	XCSE	20211108 9:06:43.422000
31	822	XCSE	20211108 9:06:46.483000
10	823	XCSE	20211108 9:15:08.999000
50	823	XCSE	20211108 9:15:08.999000
1	823	XCSE	20211108 9:15:09.000000
31	823	XCSE	20211108 9:15:09.016000
15	824	XCSE	20211108 9:25:24.658000
14	824	XCSE	20211108 9:25:24.658000
30	824	XCSE	20211108 9:28:41.445000
16	824	XCSE	20211108 9:32:02.725000
14	824	XCSE	20211108 9:32:02.725000
8	827	XCSE	20211108 9:51:59.749000
50	827	XCSE	20211108 9:51:59.749000
25	827	XCSE	20211108 9:51:59.790000
6	827	XCSE	20211108 9:51:59.832000
19	827	XCSE	20211108 9:51:59.832000
4	827	XCSE	20211108 9:51:59.873000
4	827	XCSE	20211108 9:51:59.873000
17	827	XCSE	20211108 9:51:59.873000
36	829	XCSE	20211108 10:08:21.362000
28	829	XCSE	20211108 10:08:21.403000
1	829	XCSE	20211108 10:08:21.403000
36	829	XCSE	20211108 10:08:21.444000
35	829	XCSE	20211108 10:08:21.486000
35	829	XCSE	20211108 10:08:21.527000
38	830	XCSE	20211108 10:12:34.020000
146	830	XCSE	20211108 10:13:31.006000
30	830	XCSE	20211108 10:20:07.604000
24	830	XCSE	20211108 10:38:18.624000
8	830	XCSE	20211108 10:38:18.624000
32	830	XCSE	20211108 10:43:56.079000
11	831	XCSE	20211108 10:54:02.253000
18	831	XCSE	20211108 10:54:02.253000
115	833	XCSE	20211108 10:59:20.607000
5	833	XCSE	20211108 10:59:20.607000
62	833	XCSE	20211108 11:00:02.201000
22	834	XCSE	20211108 11:20:24.296000
2	835	XCSE	20211108 11:25:59.389000
88	835	XCSE	20211108 11:25:59.389000
30	836	XCSE	20211108 11:38:55.329000
8	836	XCSE	20211108 11:48:39.541000
22	836	XCSE	20211108 11:48:39.541000
1	836	XCSE	20211108 11:53:54.675000
15	835	XCSE	20211108 11:57:18.119000
33	835	XCSE	20211108 11:57:18.186000
62	837	XCSE	20211108 12:09:51.680000
8	837	XCSE	20211108 12:09:51.680000
10	837	XCSE	20211108 12:13:34.214000
19	837	XCSE	20211108 12:15:13.563000
10	837	XCSE	20211108 12:15:13.563000
25	837	XCSE	20211108 12:20:24.579000
5	837	XCSE	20211108 12:20:24.579000
30	837	XCSE	20211108 12:25:13.957000
31	837	XCSE	20211108 12:31:47.162000
89	835	XCSE	20211108 12:35:03.245000
94	835	XCSE	20211108 12:42:45.624000
13	837	XCSE	20211108 12:44:33.301000
21	837	XCSE	20211108 12:45:20.554000
30	838	XCSE	20211108 12:48:37.917000
31	838	XCSE	20211108 12:55:41.979000
30	839	XCSE	20211108 12:55:42.024000
98	839	XCSE	20211108 12:55:42.024000
1	838	XCSE	20211108 13:29:01.051000
10	838	XCSE	20211108 13:29:48.571000
5	838	XCSE	20211108 13:38:50.175000
34	839	XCSE	20211108 13:47:32.691000
10	838	XCSE	20211108 14:28:40.267000
4	838	XCSE	20211108 14:36:10.895000
6	838	XCSE	20211108 14:36:10.895000
5	838	XCSE	20211108 14:41:50.914000
134	840	XCSE	20211108 14:43:01.538000
45	840	XCSE	20211108 14:43:01.538000
3	840	XCSE	20211108 14:43:01.538000
47	840	XCSE	20211108 14:43:01.538000
92	839	XCSE	20211108 14:44:14.623000
29	838	XCSE	20211108 14:53:04.972000
1	838	XCSE	20211108 14:53:04.972000
31	838	XCSE	20211108 14:54:38.625000
16	839	XCSE	20211108 14:57:18.824000
2	839	XCSE	20211108 14:57:18.824000
26	839	XCSE	20211108 14:57:18.824000
16	839	XCSE	20211108 14:59:18.606000
15	839	XCSE	20211108 14:59:18.606000
93	838	XCSE	20211108 15:07:52.060000
55	838	XCSE	20211108 15:15:53.734000
62	838	XCSE	20211108 15:15:53.734000
32	837	XCSE	20211108 15:20:48.932000
31	837	XCSE	20211108 15:20:48.932000
32	837	XCSE	20211108 15:41:26.144000
26	837	XCSE	20211108 15:41:26.144000
2	837	XCSE	20211108 15:41:26.144000
50	837	XCSE	20211108 15:41:26.144000
5	837	XCSE	20211108 15:42:20.571000
24	837	XCSE	20211108 15:42:20.571000
123	837	XCSE	20211108 15:52:28.793000
31	837	XCSE	20211108 15:52:28.793000
14	837	XCSE	20211108 15:52:28.817000
74	837	XCSE	20211108 15:52:28.817000
95	836	XCSE	20211108 16:24:53.739000
31	836	XCSE	20211108 16:24:53.739000
31	836	XCSE	20211108 16:24:53.739000
32	836	XCSE	20211108 16:24:53.739000
50	836	XCSE	20211108 16:24:53.761000
79	836	XCSE	20211108 16:24:53.761000
14	836	XCSE	20211108 16:46:51.261870
6	836	XCSE	20211108 16:46:51.261870
18	836	XCSE	20211108 16:46:51.261870
64	835	XCSE	20211109 9:04:26.376000
31	835	XCSE	20211109 9:04:26.376000
34	839	XCSE	20211109 9:20:34.494000
30	839	XCSE	20211109 9:23:53.456000
14	840	XCSE	20211109 9:34:01.660000
15	840	XCSE	20211109 9:36:34.345000
78	840	XCSE	20211109 9:36:34.345000
31	840	XCSE	20211109 9:40:29.835000
126	838	XCSE	20211109 10:05:19.487000
32	838	XCSE	20211109 10:05:19.487000
31	838	XCSE	20211109 10:05:19.487000
50	838	XCSE	20211109 10:05:19.509000
74	840	XCSE	20211109 10:21:14.063000
18	840	XCSE	20211109 10:21:14.063000
31	840	XCSE	20211109 10:21:14.063000
29	839	XCSE	20211109 10:29:56.307000
30	839	XCSE	20211109 10:29:56.307000
60	840	XCSE	20211109 11:07:40.445000
30	840	XCSE	20211109 11:07:40.445000
30	840	XCSE	20211109 11:07:40.445000
30	841	XCSE	20211109 12:12:08.534000
29	841	XCSE	20211109 12:12:08.534000
1	840	XCSE	20211109 12:13:39.770000
30	840	XCSE	20211109 12:13:39.770000
31	838	XCSE	20211109 12:19:58.873000
50	838	XCSE	20211109 12:20:51.851683
50	838	XCSE	20211109 12:20:51.869018
5	838	XCSE	20211109 12:20:51.886000
45	838	XCSE	20211109 12:20:51.886078
47	839	XCSE	20211109 12:36:25.611791
19	839	XCSE	20211109 12:36:25.611791
32	839	XCSE	20211109 12:36:25.611791
85	839	XCSE	20211109 12:36:25.611791
1	839	XCSE	20211109 12:36:25.611791
36	839	XCSE	20211109 12:36:25.611791
49	839	XCSE	20211109 12:36:25.611791
31	839	XCSE	20211109 12:36:25.611861
50	838	XCSE	20211109 12:36:39.062834
15	838	XCSE	20211109 12:36:39.062834
124	838	XCSE	20211109 12:36:39.062834
2	838	XCSE	20211109 12:36:39.062834
12	838	XCSE	20211109 12:36:51.292799
50	838	XCSE	20211109 12:36:51.292799
88	838	XCSE	20211109 12:36:51.292799
2	836	XCSE	20211109 12:41:09.455000
27	838	XCSE	20211109 13:26:31.633000
27	838	XCSE	20211109 13:26:31.674000
27	838	XCSE	20211109 13:26:31.756000
27	838	XCSE	20211109 13:26:31.797000
27	838	XCSE	20211109 13:26:31.839000
126	838	XCSE	20211109 13:26:31.839000
16	837	XCSE	20211109 13:27:40.394000
47	837	XCSE	20211109 13:27:40.397000
32	837	XCSE	20211109 13:27:40.416000
35	837	XCSE	20211109 14:03:12.827000
35	837	XCSE	20211109 14:03:12.868000
31	837	XCSE	20211109 14:03:12.910000
28	837	XCSE	20211109 14:05:32.753000
3	837	XCSE	20211109 14:05:32.753000
31	837	XCSE	20211109 14:11:40.935000
31	837	XCSE	20211109 14:17:34.285000
30	836	XCSE	20211109 14:22:09.436000
22	836	XCSE	20211109 14:22:09.436000
9	836	XCSE	20211109 14:22:09.436000
29	836	XCSE	20211109 14:22:09.436000
28	834	XCSE	20211109 15:21:54.696000
31	834	XCSE	20211109 15:21:54.696000
30	834	XCSE	20211109 15:21:54.696000
30	834	XCSE	20211109 15:21:54.696000
5	835	XCSE	20211109 15:31:48.867000
11	835	XCSE	20211109 15:31:48.867000
4	835	XCSE	20211109 15:31:48.867000
32	835	XCSE	20211109 15:35:02.683000
50	835	XCSE	20211109 15:35:02.683000
329	835	XCSE	20211109 15:35:02.683000
32	834	XCSE	20211109 15:49:30.733000
46	835	XCSE	20211109 16:16:54.813000
46	835	XCSE	20211109 16:16:54.854000
46	835	XCSE	20211109 16:16:54.895000
46	835	XCSE	20211109 16:16:54.937000
31	835	XCSE	20211109 16:16:54.978000
31	834	XCSE	20211109 16:21:01.573000
32	833	XCSE	20211109 16:24:05.602000
31	833	XCSE	20211109 16:24:07.615000
3	835	XCSE	20211109 16:27:33.241000
16	835	XCSE	20211109 16:29:29.724000
13	835	XCSE	20211109 16:29:29.724000
25	835	XCSE	20211109 16:30:24.109000
7	835	XCSE	20211109 16:30:24.109000
153	835	XCSE	20211109 16:32:33.392307
91	837	XCSE	20211110 9:02:20.712000
33	834	XCSE	20211110 9:05:31.734000
23	836	XCSE	20211110 9:18:28.102593
17	836	XCSE	20211110 9:18:28.102636
17	836	XCSE	20211110 9:18:28.102656
17	836	XCSE	20211110 9:18:28.102659
17	836	XCSE	20211110 9:18:28.102661
80	836	XCSE	20211110 9:18:28.102697
40	836	XCSE	20211110 9:18:28.119284
31	835	XCSE	20211110 9:20:20.671000
30	835	XCSE	20211110 9:20:20.671000
33	834	XCSE	20211110 9:21:52.040000
62	835	XCSE	20211110 9:36:11.792000
29	835	XCSE	20211110 9:36:11.792000
30	835	XCSE	20211110 9:36:11.792000
33	834	XCSE	20211110 9:40:05.320000
62	834	XCSE	20211110 9:44:01.179000
123	834	XCSE	20211110 10:06:08.192000
62	833	XCSE	20211110 10:08:24.736000
50	832	XCSE	20211110 10:12:48.115000
4	832	XCSE	20211110 10:12:48.115000
11	832	XCSE	20211110 10:12:48.132000
15	831	XCSE	20211110 10:33:45.380000
54	831	XCSE	20211110 10:36:09.178000
38	831	XCSE	20211110 10:36:09.178000
2	831	XCSE	20211110 10:36:09.178000
31	831	XCSE	20211110 10:36:09.178000
31	832	XCSE	20211110 10:51:30.400000
62	832	XCSE	20211110 10:51:30.400000
30	832	XCSE	20211110 10:51:30.400000
32	830	XCSE	20211110 10:53:41.577000
32	829	XCSE	20211110 10:59:31.351000
32	830	XCSE	20211110 10:59:31.374000
19	829	XCSE	20211110 11:07:42.878000
13	829	XCSE	20211110 11:07:42.879000
15	829	XCSE	20211110 11:11:42.713000
18	829	XCSE	20211110 11:11:42.713000
33	829	XCSE	20211110 11:11:42.713000
33	828	XCSE	20211110 11:14:42.925000
33	827	XCSE	20211110 11:21:05.078000
31	827	XCSE	20211110 11:28:15.944000
30	827	XCSE	20211110 11:28:15.944000
24	830	XCSE	20211110 12:00:33.654000
42	830	XCSE	20211110 12:00:33.654000
66	830	XCSE	20211110 12:00:33.654000
3	829	XCSE	20211110 12:14:26.725000
17	829	XCSE	20211110 13:22:09.194000
43	829	XCSE	20211110 13:22:09.194000
30	829	XCSE	20211110 13:22:09.194000
4	829	XCSE	20211110 13:25:32.123000
27	829	XCSE	20211110 14:08:40.804000
228	830	XCSE	20211110 14:09:50.648000
52	829	XCSE	20211110 14:11:27.531000
95	830	XCSE	20211110 14:22:22.324000
40	831	XCSE	20211110 15:12:40.304000
50	831	XCSE	20211110 15:12:40.304000
121	831	XCSE	20211110 15:12:40.304000
2	831	XCSE	20211110 15:12:40.304000
29	833	XCSE	20211110 15:16:23.396000
29	833	XCSE	20211110 15:20:43.704000
2	833	XCSE	20211110 15:20:43.704000
32	833	XCSE	20211110 15:24:54.018000
6	833	XCSE	20211110 15:29:20.128000
24	833	XCSE	20211110 15:29:20.128000
19	833	XCSE	20211110 15:33:15.113000
11	833	XCSE	20211110 15:33:15.113000
5	833	XCSE	20211110 15:43:30.530000
94	834	XCSE	20211110 15:43:47.923000
3	834	XCSE	20211110 15:44:04.405000
1	834	XCSE	20211110 15:44:04.405000
18	834	XCSE	20211110 15:44:04.405000
39	837	XCSE	20211110 15:57:00.915000
38	837	XCSE	20211110 15:57:00.915000
43	837	XCSE	20211110 15:57:00.915000
31	838	XCSE	20211110 16:11:39.518000
33	838	XCSE	20211110 16:11:39.518000
21	838	XCSE	20211110 16:11:39.518000
50	838	XCSE	20211110 16:11:39.518000
33	838	XCSE	20211110 16:11:39.518000
21	838	XCSE	20211110 16:11:39.518000
60	839	XCSE	20211110 16:23:58.844000
70	839	XCSE	20211110 16:23:58.844000
23	839	XCSE	20211110 16:24:10.088000
20	838	XCSE	20211110 16:24:37.121000
11	838	XCSE	20211110 16:24:37.121000
31	838	XCSE	20211110 16:28:24.599000
19	838	XCSE	20211110 16:28:57.822000
12	838	XCSE	20211110 16:28:57.822000
32	838	XCSE	20211110 16:30:55.638000
20	838	XCSE	20211110 16:33:11.828000
11	838	XCSE	20211110 16:33:11.828000
17	838	XCSE	20211110 16:38:00.031285
12	838	XCSE	20211110 16:38:00.031285
21	838	XCSE	20211110 16:38:00.031285
53	838	XCSE	20211110 16:38:00.031340
183	838	XCSE	20211110 16:38:00.031374
65	837	XCSE	20211111 9:01:42.457000
32	836	XCSE	20211111 9:02:59.564000
81	838	XCSE	20211111 9:28:08.962000
15	838	XCSE	20211111 9:28:08.962000
132	837	XCSE	20211111 9:39:13.892000
164	838	XCSE	20211111 10:05:53.694000
49	838	XCSE	20211111 10:13:54.846000
16	838	XCSE	20211111 10:16:44.015000
17	838	XCSE	20211111 10:16:44.015000
33	838	XCSE	20211111 10:16:44.015000
31	838	XCSE	20211111 10:27:08.300000
30	838	XCSE	20211111 10:27:08.300000
30	838	XCSE	20211111 10:27:08.300000
33	843	XCSE	20211111 11:14:01.001000
33	843	XCSE	20211111 11:14:01.001000
31	842	XCSE	20211111 11:19:04.100000
2	843	XCSE	20211111 11:20:57.175000
31	844	XCSE	20211111 11:31:32.993000
31	844	XCSE	20211111 11:31:32.993000
55	845	XCSE	20211111 11:56:20.689000
33	845	XCSE	20211111 11:57:13.279000
33	848	XCSE	20211111 12:22:55.721000
32	848	XCSE	20211111 12:22:55.721000
21	846	XCSE	20211111 12:34:12.566000
12	846	XCSE	20211111 12:34:12.566000
10	846	XCSE	20211111 12:35:13.314000
155	849	XCSE	20211111 12:53:11.652000
84	849	XCSE	20211111 12:53:11.675000
32	848	XCSE	20211111 13:27:14.023000
33	848	XCSE	20211111 13:27:14.023000
14	850	XCSE	20211111 13:53:17.070000
36	850	XCSE	20211111 14:15:14.443000
89	850	XCSE	20211111 14:15:14.443000
22	853	XCSE	20211111 14:34:10.764000
16	853	XCSE	20211111 14:34:10.764000
31	853	XCSE	20211111 14:34:10.764000
32	853	XCSE	20211111 14:38:06.715000
65	852	XCSE	20211111 14:53:47.057000
32	852	XCSE	20211111 14:53:47.057000
32	852	XCSE	20211111 14:53:47.057000
16	852	XCSE	20211111 14:53:47.057000
16	852	XCSE	20211111 14:53:47.057000
32	852	XCSE	20211111 14:53:47.057000
33	852	XCSE	20211111 14:53:47.057000
30	852	XCSE	20211111 15:03:05.552000
30	852	XCSE	20211111 15:03:05.552000
31	852	XCSE	20211111 15:03:05.552000
30	854	XCSE	20211111 15:19:05.569000
64	855	XCSE	20211111 15:20:15.628000
32	855	XCSE	20211111 15:20:15.628000
31	854	XCSE	20211111 15:36:10.938000
31	854	XCSE	20211111 15:36:10.938000
33	852	XCSE	20211111 15:37:45.804000
5	854	XCSE	20211111 15:44:01.133000
5	854	XCSE	20211111 15:44:04.967000
6	854	XCSE	20211111 15:44:09.754000
8	855	XCSE	20211111 15:59:17.999336
17	855	XCSE	20211111 15:59:17.999440
16	855	XCSE	20211111 15:59:17.999472
17	855	XCSE	20211111 15:59:18.016848
16	855	XCSE	20211111 15:59:18.016848
17	855	XCSE	20211111 15:59:18.020251
6	855	XCSE	20211111 15:59:18.024531
1	855	XCSE	20211111 15:59:18.024733
26	855	XCSE	20211111 15:59:18.036751
26	855	XCSE	20211111 15:59:18.036773
50	855	XCSE	20211111 15:59:18.038464
160	855	XCSE	20211111 15:59:18.038495
50	855	XCSE	20211111 16:06:14.587600
50	855	XCSE	20211111 16:06:14.604510
72	855	XCSE	20211111 16:06:14.604510
68	855	XCSE	20211111 16:06:14.604568
50	855	XCSE	20211111 16:06:14.604574
50	855	XCSE	20211111 16:07:00.003344
6	855	XCSE	20211111 16:07:00.003458
44	855	XCSE	20211111 16:07:00.003482
44	855	XCSE	20211111 16:07:00.003486
170	855	XCSE	20211111 16:07:00.003522
50	855	XCSE	20211111 16:07:00.020520
36	855	XCSE	20211111 16:07:03.401904
2	854	XCSE	20211111 16:31:30.683464
50	854	XCSE	20211111 16:31:30.683464
698	854	XCSE	20211111 16:32:10.785977
50	854	XCSE	20211111 16:32:10.785977
22	852	XCSE	20211112 9:05:44.279000
39	852	XCSE	20211112 9:05:44.279000
30	852	XCSE	20211112 9:05:44.279000
6	849	XCSE	20211112 9:14:11.765000
25	849	XCSE	20211112 9:14:11.765000
31	849	XCSE	20211112 9:14:11.765000
32	849	XCSE	20211112 9:26:11.785000
32	848	XCSE	20211112 9:30:01.591000
50	848	XCSE	20211112 9:31:34.839000
14	848	XCSE	20211112 9:31:34.839000
52	847	XCSE	20211112 9:31:34.863000
9	847	XCSE	20211112 9:31:34.864000
5	847	XCSE	20211112 9:31:34.880000
10	847	XCSE	20211112 9:54:15.429000
121	847	XCSE	20211112 9:54:15.429000
40	847	XCSE	20211112 9:54:15.452000
3	845	XCSE	20211112 10:16:43.047000
31	845	XCSE	20211112 10:16:43.047000
92	845	XCSE	20211112 10:16:43.047000
31	845	XCSE	20211112 10:16:43.047000
24	845	XCSE	20211112 10:16:43.069000
11	845	XCSE	20211112 10:27:02.739000
50	845	XCSE	20211112 10:27:02.739000
33	845	XCSE	20211112 10:31:24.131000
30	847	XCSE	20211112 10:42:12.052000
31	847	XCSE	20211112 10:42:12.052000
27	849	XCSE	20211112 10:45:34.191000
31	849	XCSE	20211112 10:48:02.941000
198	851	XCSE	20211112 11:42:02.815000
7	852	XCSE	20211112 12:12:21.507000
8	852	XCSE	20211112 12:15:02.873000
83	852	XCSE	20211112 12:15:02.873000
32	852	XCSE	20211112 12:15:02.873000
4	852	XCSE	20211112 12:15:02.873000
33	851	XCSE	20211112 12:28:04.047000
61	850	XCSE	20211112 12:45:02.857000
33	851	XCSE	20211112 12:50:29.442000
95	852	XCSE	20211112 13:10:18.922000
31	852	XCSE	20211112 13:10:18.922000
99	851	XCSE	20211112 13:34:08.978000
6	852	XCSE	20211112 14:17:34.203000
10	852	XCSE	20211112 14:17:34.203000
63	852	XCSE	20211112 14:17:34.203000
1	852	XCSE	20211112 14:17:34.203000
52	852	XCSE	20211112 14:17:34.203000
7	852	XCSE	20211112 14:17:34.203000
123	850	XCSE	20211112 14:26:31.795000
69	852	XCSE	20211112 14:46:03.430000
126	852	XCSE	20211112 14:46:03.430000
33	852	XCSE	20211112 15:38:59.787000
32	852	XCSE	20211112 16:02:00.076000
98	852	XCSE	20211112 16:02:00.076000
32	852	XCSE	20211112 16:02:00.076000
48	853	XCSE	20211112 16:04:31.641000
1	853	XCSE	20211112 16:04:31.641000
36	853	XCSE	20211112 16:04:31.641000
7	853	XCSE	20211112 16:07:11.295000
24	853	XCSE	20211112 16:07:11.295000
7	853	XCSE	20211112 16:09:53.996000
3	853	XCSE	20211112 16:09:53.996000
20	853	XCSE	20211112 16:09:53.996000
102	853	XCSE	20211112 16:18:54.075000
19	853	XCSE	20211112 16:18:54.075000
50	854	XCSE	20211112 16:28:31.412552
23	855	XCSE	20211112 16:37:30.183312
50	855	XCSE	20211112 16:37:30.183312
50	855	XCSE	20211112 16:37:30.200699
4	855	XCSE	20211112 16:37:30.200780
11	855	XCSE	20211112 16:37:30.202302
35	855	XCSE	20211112 16:37:36.535438
50	855	XCSE	20211112 16:38:07.694379
14	856	XCSE	20211112 16:40:35.596721
50	856	XCSE	20211112 16:40:35.596721
9	856	XCSE	20211112 16:40:35.596721
50	856	XCSE	20211112 16:41:40.774611
39	856	XCSE	20211112 16:41:40.774693
50	856	XCSE	20211112 16:41:40.774693

Attachment

• UK Aktieopkøbsprogram 2021 - Week 45