Yahoo Finance 
Share buy-back programme - week 7
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
Date 22.02.2021
Share buy-back programme - week 7
The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021 provided that the forthcoming annual general meeting, to be held on 3 March 2021, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement |
|
|
|
15 February 2021 | 3,500 | 603,75 | 2,113,125 |
16 February 2021 | 3,500 | 604.24 | 2,114,840 |
17 February 2021 | 3,700 | 602.42 | 2,228,954 |
18 February 2021 | 3,800 | 600.60 | 2,282,280 |
19 February 2021 | 3,800 | 600.96 | 2,283,648 |
Total under the share buy-back programme |
|
|
|
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·260,300 shares under the completed and present share buy-back programme(-s) corresponding to 0.7 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
25 | 603 | XCSE | 20210215 10:05:50.864766 |
11 | 603 | XCSE | 20210215 10:31:01.825515 |
68 | 605 | XCSE | 20210215 11:14:43.548286 |
38 | 605 | XCSE | 20210215 11:14:43.548286 |
144 | 605 | XCSE | 20210215 11:14:43.548313 |
90 | 605 | XCSE | 20210215 11:14:49.458416 |
100 | 605 | XCSE | 20210215 11:14:49.475621 |
60 | 605 | XCSE | 20210215 11:14:49.475652 |
25 | 603 | XCSE | 20210215 11:36:48.562185 |
25 | 603 | XCSE | 20210215 11:42:32.649920 |
3 | 603 | XCSE | 20210215 11:43:06.074439 |
5 | 603 | XCSE | 20210215 12:02:02.103830 |
17 | 603 | XCSE | 20210215 12:02:37.623037 |
25 | 603 | XCSE | 20210215 12:23:44.475699 |
25 | 603 | XCSE | 20210215 12:41:17.897072 |
4 | 603 | XCSE | 20210215 12:56:47.070779 |
200 | 600 | XCSE | 20210215 14:13:36.868384 |
21 | 603 | XCSE | 20210215 14:13:36.868384 |
614 | 603 | XCSE | 20210215 14:13:36.868384 |
71 | 601 | XCSE | 20210215 14:51:46.032481 |
50 | 601 | XCSE | 20210215 14:51:46.032481 |
9 | 601 | XCSE | 20210215 15:03:57.499792 |
1 | 603 | XCSE | 20210215 15:12:31.694398 |
3 | 603 | XCSE | 20210215 15:12:31.694398 |
27 | 603 | XCSE | 20210215 15:12:31.694398 |
90 | 603 | XCSE | 20210215 15:12:31.694398 |
38 | 603 | XCSE | 20210215 15:12:31.694398 |
13 | 603 | XCSE | 20210215 15:12:31.694398 |
49 | 603 | XCSE | 20210215 15:12:31.694398 |
58 | 603 | XCSE | 20210215 15:12:31.694622 |
42 | 603 | XCSE | 20210215 15:12:36.387994 |
6 | 603 | XCSE | 20210215 15:15:48.195118 |
94 | 603 | XCSE | 20210215 15:33:56.122332 |
130 | 605 | XCSE | 20210215 15:39:04.321207 |
90 | 605 | XCSE | 20210215 15:39:04.321207 |
24 | 605 | XCSE | 20210215 15:39:04.321207 |
71 | 605 | XCSE | 20210215 16:26:50.657748 |
52 | 605 | XCSE | 20210215 16:26:50.657748 |
24 | 605 | XCSE | 20210215 16:26:50.657748 |
22 | 605 | XCSE | 20210215 16:26:50.657748 |
13 | 605 | XCSE | 20210215 16:26:50.657777 |
45 | 605 | XCSE | 20210215 16:26:50.657910 |
72 | 605 | XCSE | 20210215 16:26:50.657926 |
83 | 605 | XCSE | 20210215 16:26:50.657931 |
72 | 605 | XCSE | 20210215 16:26:50.657931 |
108 | 605 | XCSE | 20210215 16:26:50.657941 |
14 | 605 | XCSE | 20210215 16:26:50.657944 |
83 | 605 | XCSE | 20210215 16:26:50.676382 |
5 | 605 | XCSE | 20210215 16:26:50.679797 |
112 | 605 | XCSE | 20210215 16:26:50.679829 |
200 | 604 | XCSE | 20210215 16:39:24.969503 |
229 | 604 | XCSE | 20210215 16:39:24.969503 |
4 | 606 | XCSE | 20210216 9:04:07.687000 |
34 | 605 | XCSE | 20210216 9:17:32.108000 |
28 | 605 | XCSE | 20210216 9:17:32.108000 |
64 | 606 | XCSE | 20210216 9:37:37.840562 |
90 | 606 | XCSE | 20210216 9:37:37.840562 |
38 | 606 | XCSE | 20210216 9:37:37.840562 |
24 | 606 | XCSE | 20210216 9:37:37.840562 |
100 | 606 | XCSE | 20210216 9:37:37.840562 |
14 | 606 | XCSE | 20210216 9:37:37.840562 |
38 | 606 | XCSE | 20210216 9:37:37.840562 |
132 | 606 | XCSE | 20210216 9:37:37.840599 |
113 | 605 | XCSE | 20210216 9:39:37.413000 |
95 | 605 | XCSE | 20210216 9:39:37.413000 |
32 | 604 | XCSE | 20210216 10:41:14.890000 |
11 | 604 | XCSE | 20210216 10:50:58.152000 |
16 | 604 | XCSE | 20210216 10:54:41.514000 |
141 | 606 | XCSE | 20210216 11:44:44.971000 |
144 | 607 | XCSE | 20210216 12:25:11.264000 |
5 | 606 | XCSE | 20210216 12:44:48.546035 |
81 | 606 | XCSE | 20210216 12:49:13.309000 |
303 | 606 | XCSE | 20210216 12:49:13.309000 |
245 | 606 | XCSE | 20210216 12:49:13.309824 |
16 | 604 | XCSE | 20210216 12:55:05.236090 |
13 | 605 | XCSE | 20210216 13:16:05.415000 |
90 | 605 | XCSE | 20210216 13:16:05.433000 |
53 | 604 | XCSE | 20210216 13:39:05.607145 |
65 | 604 | XCSE | 20210216 13:40:48.450042 |
88 | 604 | XCSE | 20210216 13:40:48.497971 |
47 | 604 | XCSE | 20210216 13:40:48.498000 |
28 | 604 | XCSE | 20210216 13:40:48.498000 |
55 | 602 | XCSE | 20210216 13:54:23.310693 |
29 | 602 | XCSE | 20210216 13:58:50.572422 |
123 | 602 | XCSE | 20210216 14:06:19.002671 |
47 | 602 | XCSE | 20210216 15:04:45.643000 |
43 | 602 | XCSE | 20210216 15:04:45.643946 |
65 | 601 | XCSE | 20210216 15:37:06.801000 |
90 | 601 | XCSE | 20210216 15:37:06.801000 |
85 | 601 | XCSE | 20210216 15:37:06.818000 |
65 | 601 | XCSE | 20210216 15:37:06.818000 |
5 | 601 | XCSE | 20210216 15:37:06.843000 |
72 | 601 | XCSE | 20210216 15:37:06.919000 |
60 | 601 | XCSE | 20210216 15:37:06.919000 |
89 | 603 | XCSE | 20210216 16:19:00.717498 |
50 | 603 | XCSE | 20210216 16:19:00.760158 |
50 | 603 | XCSE | 20210216 16:19:00.760209 |
90 | 603 | XCSE | 20210216 16:19:00.760209 |
70 | 603 | XCSE | 20210216 16:19:00.760241 |
90 | 603 | XCSE | 20210216 16:19:14.077186 |
10 | 603 | XCSE | 20210216 16:19:14.077217 |
160 | 603 | XCSE | 20210216 16:19:14.077224 |
4 | 603 | XCSE | 20210217 9:01:02.187000 |
58 | 600 | XCSE | 20210217 9:18:29.369000 |
60 | 600 | XCSE | 20210217 9:18:29.369401 |
40 | 602 | XCSE | 20210217 9:22:58.600000 |
20 | 602 | XCSE | 20210217 9:22:58.600000 |
36 | 602 | XCSE | 20210217 9:22:58.600000 |
12 | 602 | XCSE | 20210217 9:22:58.600000 |
12 | 602 | XCSE | 20210217 9:22:58.600000 |
22 | 602 | XCSE | 20210217 9:22:58.600000 |
5 | 602 | XCSE | 20210217 9:22:58.617000 |
106 | 603 | XCSE | 20210217 9:38:53.738000 |
46 | 603 | XCSE | 20210217 9:47:42.317000 |
118 | 605 | XCSE | 20210217 10:12:43.666000 |
28 | 605 | XCSE | 20210217 10:12:43.667000 |
5 | 605 | XCSE | 20210217 10:12:43.667000 |
47 | 602 | XCSE | 20210217 10:52:07.607000 |
5 | 602 | XCSE | 20210217 10:52:07.608000 |
7 | 602 | XCSE | 20210217 10:52:07.608000 |
25 | 602 | XCSE | 20210217 10:52:07.608000 |
24 | 602 | XCSE | 20210217 11:00:27.649635 |
10 | 602 | XCSE | 20210217 11:00:27.698528 |
108 | 602 | XCSE | 20210217 11:02:07.900229 |
58 | 602 | XCSE | 20210217 11:02:07.900339 |
18 | 601 | XCSE | 20210217 11:19:07.142000 |
40 | 601 | XCSE | 20210217 11:37:40.435000 |
6 | 601 | XCSE | 20210217 11:37:40.537000 |
1 | 601 | XCSE | 20210217 11:37:40.537000 |
17 | 601 | XCSE | 20210217 13:10:16.508000 |
34 | 601 | XCSE | 20210217 13:29:12.170000 |
85 | 604 | XCSE | 20210217 13:43:41.816673 |
53 | 604 | XCSE | 20210217 13:43:41.816673 |
140 | 604 | XCSE | 20210217 14:16:43.346909 |
33 | 606 | XCSE | 20210217 14:16:49.502000 |
79 | 606 | XCSE | 20210217 14:16:49.502000 |
89 | 606 | XCSE | 20210217 14:16:49.502000 |
231 | 604 | XCSE | 20210217 14:22:34.611000 |
22 | 604 | XCSE | 20210217 14:22:34.611888 |
189 | 603 | XCSE | 20210217 14:56:33.657000 |
15 | 603 | XCSE | 20210217 14:57:52.848000 |
37 | 603 | XCSE | 20210217 14:57:52.866000 |
167 | 603 | XCSE | 20210217 14:57:52.866000 |
37 | 603 | XCSE | 20210217 14:57:52.866000 |
20 | 602 | XCSE | 20210217 15:02:24.228000 |
82 | 602 | XCSE | 20210217 15:02:24.278000 |
4 | 602 | XCSE | 20210217 15:02:24.327000 |
50 | 601 | XCSE | 20210217 15:37:05.063880 |
50 | 601 | XCSE | 20210217 15:37:05.063923 |
134 | 601 | XCSE | 20210217 15:37:05.063928 |
50 | 601 | XCSE | 20210217 15:37:05.081171 |
50 | 601 | XCSE | 20210217 15:37:05.081171 |
50 | 601 | XCSE | 20210217 15:37:05.081171 |
40 | 601 | XCSE | 20210217 15:37:05.081284 |
50 | 601 | XCSE | 20210217 15:37:05.081284 |
10 | 601 | XCSE | 20210217 15:37:05.084533 |
17 | 601 | XCSE | 20210217 15:37:05.084533 |
50 | 601 | XCSE | 20210217 15:37:05.084533 |
50 | 601 | XCSE | 20210217 15:37:05.084732 |
50 | 601 | XCSE | 20210217 15:37:05.084732 |
35 | 601 | XCSE | 20210217 15:37:05.085199 |
15 | 601 | XCSE | 20210217 15:37:05.118551 |
5 | 601 | XCSE | 20210217 15:37:05.118551 |
50 | 601 | XCSE | 20210217 15:37:05.118551 |
1 | 601 | XCSE | 20210217 15:37:05.165445 |
5 | 601 | XCSE | 20210217 15:37:44.422045 |
38 | 601 | XCSE | 20210217 15:37:58.285023 |
50 | 601 | XCSE | 20210217 15:37:58.285023 |
50 | 601 | XCSE | 20210217 15:37:58.302168 |
50 | 601 | XCSE | 20210217 15:38:12.800867 |
7 | 601 | XCSE | 20210217 15:38:12.850586 |
24 | 601 | XCSE | 20210217 15:38:13.405331 |
14 | 601 | XCSE | 20210217 15:38:17.963429 |
5 | 601 | XCSE | 20210217 15:38:17.963631 |
32 | 601 | XCSE | 20210217 15:45:52.176618 |
29 | 602 | XCSE | 20210217 15:55:40.296167 |
50 | 602 | XCSE | 20210217 15:55:40.296167 |
50 | 602 | XCSE | 20210217 15:59:32.161937 |
90 | 602 | XCSE | 20210217 15:59:32.162019 |
50 | 602 | XCSE | 20210217 15:59:32.182174 |
84 | 602 | XCSE | 20210217 15:59:32.182174 |
1 | 602 | XCSE | 20210217 16:00:36.068478 |
49 | 602 | XCSE | 20210217 16:04:10.551233 |
10 | 602 | XCSE | 20210217 16:04:10.551233 |
29 | 603 | XCSE | 20210218 9:13:20.170000 |
48 | 603 | XCSE | 20210218 9:13:20.170000 |
45 | 603 | XCSE | 20210218 9:13:20.170000 |
144 | 605 | XCSE | 20210218 10:00:29.898000 |
100 | 604 | XCSE | 20210218 10:25:03.774000 |
100 | 604 | XCSE | 20210218 10:25:03.774000 |
46 | 604 | XCSE | 20210218 10:25:03.774000 |
5 | 604 | XCSE | 20210218 10:25:03.774000 |
11 | 604 | XCSE | 20210218 10:25:03.776000 |
51 | 604 | XCSE | 20210218 10:25:03.776000 |
49 | 603 | XCSE | 20210218 11:34:15.121000 |
200 | 603 | XCSE | 20210218 11:34:15.121847 |
200 | 601 | XCSE | 20210218 11:34:15.381336 |
101 | 600 | XCSE | 20210218 11:58:04.343000 |
124 | 600 | XCSE | 20210218 11:58:04.343000 |
140 | 600 | XCSE | 20210218 11:58:04.343688 |
60 | 600 | XCSE | 20210218 11:58:04.343868 |
200 | 601 | XCSE | 20210218 13:27:10.458962 |
110 | 600 | XCSE | 20210218 13:29:25.455000 |
198 | 600 | XCSE | 20210218 13:29:25.455378 |
2 | 600 | XCSE | 20210218 13:30:41.179674 |
120 | 600 | XCSE | 20210218 13:47:12.460000 |
61 | 600 | XCSE | 20210218 13:47:12.460000 |
291 | 599 | XCSE | 20210218 13:47:12.460550 |
100 | 599 | XCSE | 20210218 13:47:12.460550 |
9 | 599 | XCSE | 20210218 13:54:31.881826 |
70 | 600 | XCSE | 20210218 14:45:13.691000 |
233 | 599 | XCSE | 20210218 15:13:29.006000 |
140 | 599 | XCSE | 20210218 15:13:29.006540 |
60 | 599 | XCSE | 20210218 15:13:29.006563 |
105 | 599 | XCSE | 20210218 15:35:40.052000 |
200 | 599 | XCSE | 20210218 15:35:40.052568 |
45 | 599 | XCSE | 20210218 15:38:54.300000 |
17 | 599 | XCSE | 20210218 15:38:55.457000 |
5 | 599 | XCSE | 20210218 15:39:04.562000 |
50 | 600 | XCSE | 20210218 16:05:22.532455 |
50 | 600 | XCSE | 20210218 16:05:22.549628 |
84 | 600 | XCSE | 20210218 16:05:22.584119 |
50 | 600 | XCSE | 20210218 16:05:22.584119 |
50 | 600 | XCSE | 20210218 16:05:23.088765 |
47 | 600 | XCSE | 20210218 16:14:26.281258 |
50 | 600 | XCSE | 20210218 16:14:26.281258 |
4 | 598 | XCSE | 20210219 9:01:04.606000 |
51 | 596 | XCSE | 20210219 9:13:10.665000 |
55 | 595 | XCSE | 20210219 9:13:10.667115 |
145 | 595 | XCSE | 20210219 9:13:10.667202 |
66 | 593 | XCSE | 20210219 9:26:09.579000 |
53 | 592 | XCSE | 20210219 9:29:11.125000 |
41 | 592 | XCSE | 20210219 9:46:28.304000 |
25 | 592 | XCSE | 20210219 9:46:28.304000 |
200 | 592 | XCSE | 20210219 9:46:28.304718 |
119 | 591 | XCSE | 20210219 10:09:20.256000 |
73 | 591 | XCSE | 20210219 10:09:20.256391 |
286 | 595 | XCSE | 20210219 12:27:48.082000 |
2 | 595 | XCSE | 20210219 12:34:56.319000 |
120 | 598 | XCSE | 20210219 13:17:00.884000 |
8 | 598 | XCSE | 20210219 13:17:00.886000 |
112 | 598 | XCSE | 20210219 13:17:00.886000 |
34 | 601 | XCSE | 20210219 14:49:25.160000 |
220 | 604 | XCSE | 20210219 15:37:02.224000 |
154 | 604 | XCSE | 20210219 15:37:02.224000 |
50 | 604 | XCSE | 20210219 15:37:02.224000 |
121 | 604 | XCSE | 20210219 15:37:02.224000 |
19 | 605 | XCSE | 20210219 16:10:14.564147 |
45 | 605 | XCSE | 20210219 16:10:14.564147 |
37 | 605 | XCSE | 20210219 16:10:14.564147 |
90 | 605 | XCSE | 20210219 16:10:14.564147 |
120 | 605 | XCSE | 20210219 16:10:14.564147 |
8 | 605 | XCSE | 20210219 16:10:14.564147 |
1 | 605 | XCSE | 20210219 16:10:14.564147 |
66 | 605 | XCSE | 20210219 16:10:14.564147 |
13 | 605 | XCSE | 20210219 16:10:14.564147 |
200 | 605 | XCSE | 20210219 16:10:15.990173 |
200 | 605 | XCSE | 20210219 16:10:15.990271 |
200 | 605 | XCSE | 20210219 16:10:21.024989 |
90 | 605 | XCSE | 20210219 16:10:21.025032 |
572 | 605 | XCSE | 20210219 16:11:21.572694 |
200 | 605 | XCSE | 20210219 16:11:21.572694 |
Attachment
