Share buy-back programme - week 8

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        27.02.2023

Share buy-back programme - week 8

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023 provided that the forthcoming annual general meeting, to be held on 1 March 2023, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	46,900	1,031.83	48,392,980
20 February 2023	3,300	1,088.66	3,592,578
21 February 2023	3,200	1,095.16	3,504,512
22 February 2023	3,200	1,083.48	3,467,136
23 February 2023	3,000	1,096.55	3,289,650
24 February 2023	3,000	1,101.30	3,303,900
Total under the share buy-back programme	62,600	1,047.14	65,550,756

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 950,927 shares under the completed and present share buy-back programme(-s) corresponding to 3.4 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
9	1084	XCSE	20230220 9:04:02.431000
24	1084	XCSE	20230220 9:04:02.431000
13	1082	XCSE	20230220 9:06:36.744000
21	1082	XCSE	20230220 9:06:36.744000
34	1082	XCSE	20230220 9:09:14.094000
13	1084	XCSE	20230220 9:22:08.225000
106	1084	XCSE	20230220 9:22:08.225000
7	1084	XCSE	20230220 9:22:08.225000
19	1084	XCSE	20230220 9:23:21.327000
47	1084	XCSE	20230220 9:23:21.327000
34	1084	XCSE	20230220 9:24:24.709000
35	1084	XCSE	20230220 9:34:44.360000
4	1084	XCSE	20230220 9:34:44.360000
30	1084	XCSE	20230220 9:34:44.360000
34	1084	XCSE	20230220 9:34:44.425000
5	1086	XCSE	20230220 9:44:58.039000
26	1086	XCSE	20230220 9:48:35.241000
3	1086	XCSE	20230220 9:48:35.241000
5	1086	XCSE	20230220 9:48:35.241000
33	1084	XCSE	20230220 9:59:28.712000
30	1084	XCSE	20230220 9:59:28.712000
3	1084	XCSE	20230220 9:59:28.712000
34	1086	XCSE	20230220 10:10:29.245000
23	1084	XCSE	20230220 10:11:16.715000
12	1084	XCSE	20230220 10:11:16.724000
34	1084	XCSE	20230220 10:11:16.724000
20	1084	XCSE	20230220 10:11:16.724000
34	1084	XCSE	20230220 10:22:24.686000
35	1084	XCSE	20230220 10:22:24.686000
35	1082	XCSE	20230220 10:27:52.164000
34	1082	XCSE	20230220 10:27:52.164000
14	1080	XCSE	20230220 10:31:03.111000
19	1080	XCSE	20230220 10:31:03.111000
25	1080	XCSE	20230220 10:39:45.273000
8	1080	XCSE	20230220 10:44:46.104000
4	1082	XCSE	20230220 10:46:13.808000
15	1082	XCSE	20230220 10:46:13.833000
65	1084	XCSE	20230220 11:07:38.859000
20	1084	XCSE	20230220 11:20:49.200000
7	1084	XCSE	20230220 11:21:31.769000
30	1084	XCSE	20230220 11:23:38.530000
52	1088	XCSE	20230220 11:41:06.338000
47	1088	XCSE	20230220 11:45:32.929000
53	1088	XCSE	20230220 11:45:32.929000
33	1088	XCSE	20230220 11:45:32.929000
35	1086	XCSE	20230220 11:46:15.786000
10	1086	XCSE	20230220 11:52:57.174000
25	1086	XCSE	20230220 11:52:57.174000
9	1084	XCSE	20230220 12:22:20.171000
32	1084	XCSE	20230220 12:28:50.844000
9	1084	XCSE	20230220 12:35:46.813000
25	1084	XCSE	20230220 12:35:46.813000
4	1084	XCSE	20230220 12:40:46.412000
21	1088	XCSE	20230220 12:45:27.968000
176	1088	XCSE	20230220 12:45:27.999000
14	1084	XCSE	20230220 12:48:09.097000
36	1086	XCSE	20230220 13:07:50.916000
14	1086	XCSE	20230220 13:07:50.916000
21	1086	XCSE	20230220 13:07:50.916000
19	1086	XCSE	20230220 13:08:56.948000
10	1086	XCSE	20230220 13:08:56.948000
6	1086	XCSE	20230220 13:08:56.948000
36	1086	XCSE	20230220 13:15:17.121000
26	1088	XCSE	20230220 13:33:59.717000
33	1088	XCSE	20230220 13:33:59.717000
258	1090	XCSE	20230220 13:38:28.986755
42	1090	XCSE	20230220 13:38:28.986755
35	1092	XCSE	20230220 13:53:03.151000
6	1092	XCSE	20230220 13:55:45.100000
27	1092	XCSE	20230220 13:55:45.100000
33	1092	XCSE	20230220 13:58:31.786000
35	1092	XCSE	20230220 14:25:05.065000
33	1090	XCSE	20230220 14:38:49.623000
1	1090	XCSE	20230220 14:38:49.623000
1	1092	XCSE	20230220 14:39:37.763000
102	1094	XCSE	20230220 14:49:20.356000
4	1094	XCSE	20230220 14:49:20.372000
12	1094	XCSE	20230220 14:59:18.004000
12	1094	XCSE	20230220 15:12:29.155000
22	1094	XCSE	20230220 15:12:29.155000
6	1094	XCSE	20230220 15:13:46.896000
27	1094	XCSE	20230220 15:18:19.792000
6	1094	XCSE	20230220 15:18:19.792000
5	1094	XCSE	20230220 15:25:16.713000
30	1094	XCSE	20230220 15:25:16.713000
23	1094	XCSE	20230220 15:44:09.005000
10	1094	XCSE	20230220 15:44:09.005000
14	1094	XCSE	20230220 15:44:09.005000
4	1094	XCSE	20230220 15:44:09.005000
36	1094	XCSE	20230220 15:44:09.005000
14	1094	XCSE	20230220 15:52:50.244000
23	1094	XCSE	20230220 15:52:50.244000
50	1094	XCSE	20230220 15:52:50.244000
7	1094	XCSE	20230220 15:52:50.244000
1	1094	XCSE	20230220 15:52:50.244000
30	1092	XCSE	20230220 15:53:44.586000
35	1092	XCSE	20230220 15:53:44.586000
17	1092	XCSE	20230220 15:55:07.590000
31	1092	XCSE	20230220 16:02:38.076000
10	1092	XCSE	20230220 16:02:58.897000
88	1094	XCSE	20230220 16:06:00.459000
10	1092	XCSE	20230220 16:10:02.087000
6	1094	XCSE	20230220 16:12:26.256541
10	1094	XCSE	20230220 16:12:26.256541
4	1094	XCSE	20230220 16:12:26.256541
30	1094	XCSE	20230220 16:12:26.256541
14	1094	XCSE	20230220 16:12:26.256541
23	1094	XCSE	20230220 16:12:26.256541
23	1094	XCSE	20230220 16:12:26.256541
4	1094	XCSE	20230220 16:12:26.256541
53	1094	XCSE	20230220 16:12:26.256541
50	1094	XCSE	20230220 16:12:26.256541
56	1094	XCSE	20230220 16:12:26.256541
178	1094	XCSE	20230220 16:12:26.256576
1	1098	XCSE	20230221 9:02:34.799000
67	1098	XCSE	20230221 9:03:10.092000
33	1098	XCSE	20230221 9:03:10.110000
33	1104	XCSE	20230221 9:05:06.537000
20	1106	XCSE	20230221 9:12:17.215000
13	1106	XCSE	20230221 9:12:17.215000
36	1102	XCSE	20230221 9:16:15.985000
71	1102	XCSE	20230221 9:26:46.874000
35	1098	XCSE	20230221 9:35:56.808000
35	1096	XCSE	20230221 9:38:06.937000
21	1094	XCSE	20230221 9:40:01.770000
15	1094	XCSE	20230221 9:40:01.770000
35	1090	XCSE	20230221 9:43:17.519000
23	1092	XCSE	20230221 9:45:26.303000
11	1092	XCSE	20230221 9:45:26.303000
1	1090	XCSE	20230221 9:51:20.010000
23	1092	XCSE	20230221 10:00:11.547000
9	1092	XCSE	20230221 10:00:11.547000
33	1092	XCSE	20230221 10:04:21.375000
32	1090	XCSE	20230221 10:06:58.371000
2	1090	XCSE	20230221 10:06:58.371000
34	1090	XCSE	20230221 10:06:58.371000
100	1092	XCSE	20230221 10:17:05.125000
65	1094	XCSE	20230221 10:25:57.948000
36	1096	XCSE	20230221 10:41:02.968000
71	1098	XCSE	20230221 10:44:11.928000
35	1098	XCSE	20230221 11:02:54.813000
35	1098	XCSE	20230221 11:02:54.813000
70	1098	XCSE	20230221 11:17:23.562000
57	1100	XCSE	20230221 11:36:05.024000
27	1098	XCSE	20230221 11:43:52.978000
20	1100	XCSE	20230221 11:53:12.340000
12	1100	XCSE	20230221 11:53:12.340000
29	1098	XCSE	20230221 11:58:09.818000
41	1098	XCSE	20230221 11:58:09.818000
3	1098	XCSE	20230221 11:58:09.818000
27	1098	XCSE	20230221 11:58:09.818000
35	1096	XCSE	20230221 12:00:59.157000
11	1098	XCSE	20230221 12:29:08.534000
33	1098	XCSE	20230221 12:40:36.459000
33	1098	XCSE	20230221 12:51:33.717000
34	1098	XCSE	20230221 12:58:10.317000
33	1098	XCSE	20230221 13:10:31.011000
29	1096	XCSE	20230221 13:28:25.745000
33	1096	XCSE	20230221 13:28:25.745000
33	1096	XCSE	20230221 13:28:25.745000
2	1096	XCSE	20230221 13:28:25.745000
27	1096	XCSE	20230221 13:28:25.745000
32	1096	XCSE	20230221 13:28:25.745000
1	1096	XCSE	20230221 13:28:32.820000
4	1096	XCSE	20230221 13:28:32.820000
30	1096	XCSE	20230221 13:28:32.820000
35	1096	XCSE	20230221 13:47:32.659000
35	1096	XCSE	20230221 13:47:32.659000
26	1096	XCSE	20230221 13:47:32.675000
34	1096	XCSE	20230221 13:48:49.081000
8	1098	XCSE	20230221 14:19:18.538000
69	1096	XCSE	20230221 14:28:44.050000
34	1096	XCSE	20230221 14:28:44.050000
32	1096	XCSE	20230221 14:28:44.050000
21	1096	XCSE	20230221 15:13:44.392000
13	1096	XCSE	20230221 15:13:44.396000
34	1096	XCSE	20230221 15:13:44.396000
33	1096	XCSE	20230221 15:13:44.396000
9	1096	XCSE	20230221 15:13:44.396000
12	1096	XCSE	20230221 15:13:44.397000
33	1096	XCSE	20230221 15:14:13.131000
23	1096	XCSE	20230221 15:20:51.977000
10	1096	XCSE	20230221 15:20:51.977000
32	1096	XCSE	20230221 15:20:51.977000
36	1094	XCSE	20230221 15:20:55.221000
33	1094	XCSE	20230221 15:25:47.038000
32	1094	XCSE	20230221 15:34:58.223000
31	1092	XCSE	20230221 15:37:30.893000
2	1092	XCSE	20230221 15:37:30.893000
30	1092	XCSE	20230221 15:45:00.180000
75	1092	XCSE	20230221 15:45:00.180000
33	1092	XCSE	20230221 15:49:02.508000
34	1092	XCSE	20230221 15:51:26.871000
34	1094	XCSE	20230221 16:01:10.143000
16	1094	XCSE	20230221 16:08:28.211000
1	1094	XCSE	20230221 16:08:28.211000
15	1094	XCSE	20230221 16:08:28.211000
33	1092	XCSE	20230221 16:13:17.721000
33	1092	XCSE	20230221 16:13:17.721000
33	1092	XCSE	20230221 16:13:17.721000
34	1094	XCSE	20230221 16:15:04.285000
16	1094	XCSE	20230221 16:18:28.318000
14	1094	XCSE	20230221 16:18:28.318000
2	1094	XCSE	20230221 16:18:28.318000
3	1094	XCSE	20230221 16:21:21.089000
30	1094	XCSE	20230221 16:21:21.089000
20	1094	XCSE	20230221 16:25:33.050000
12	1094	XCSE	20230221 16:25:33.050000
11	1092	XCSE	20230221 16:28:24.157000
22	1092	XCSE	20230221 16:28:24.157000
32	1092	XCSE	20230221 16:30:29.452000
17	1092	XCSE	20230221 16:32:47.151717
39	1092	XCSE	20230221 16:32:47.151717
50	1092	XCSE	20230221 16:32:47.151717
9	1092	XCSE	20230221 16:32:47.151717
19	1092	XCSE	20230221 16:32:47.151717
18	1092	XCSE	20230221 16:32:47.151717
107	1092	XCSE	20230221 16:32:47.151746
27	1092	XCSE	20230221 16:33:19.309997
76	1092	XCSE	20230221 16:33:19.310187
34	1092	XCSE	20230221 16:33:19.328968
63	1092	XCSE	20230221 16:33:28.161805
34	1094	XCSE	20230222 9:00:15.414000
35	1092	XCSE	20230222 9:03:27.305000
35	1090	XCSE	20230222 9:05:44.724000
36	1092	XCSE	20230222 9:09:36.115000
34	1092	XCSE	20230222 9:16:59.578000
35	1090	XCSE	20230222 9:18:23.724000
36	1090	XCSE	20230222 9:24:59.566000
90	1090	XCSE	20230222 9:29:31.026000
15	1090	XCSE	20230222 9:29:31.026000
34	1088	XCSE	20230222 9:31:05.136000
34	1088	XCSE	20230222 9:39:36.136000
33	1088	XCSE	20230222 9:39:36.136000
17	1088	XCSE	20230222 9:55:32.722000
25	1092	XCSE	20230222 10:09:24.492000
50	1092	XCSE	20230222 10:09:24.492000
15	1092	XCSE	20230222 10:09:24.492000
23	1092	XCSE	20230222 10:09:24.492000
13	1092	XCSE	20230222 10:09:24.492000
101	1090	XCSE	20230222 10:11:23.220000
3	1090	XCSE	20230222 10:11:23.220000
34	1090	XCSE	20230222 10:11:26.795000
36	1092	XCSE	20230222 10:17:53.346000
35	1090	XCSE	20230222 10:32:23.782000
21	1088	XCSE	20230222 10:36:58.513000
15	1088	XCSE	20230222 10:36:58.513000
25	1090	XCSE	20230222 10:54:44.825000
10	1090	XCSE	20230222 10:54:44.826000
35	1088	XCSE	20230222 11:05:29.348000
36	1086	XCSE	20230222 11:11:04.037000
33	1086	XCSE	20230222 11:11:04.037000
34	1084	XCSE	20230222 11:14:49.774000
36	1084	XCSE	20230222 11:18:21.675000
36	1082	XCSE	20230222 11:21:22.209000
9	1084	XCSE	20230222 11:31:02.415000
7	1084	XCSE	20230222 11:31:02.415000
14	1084	XCSE	20230222 11:31:02.415000
3	1084	XCSE	20230222 11:31:02.415000
34	1082	XCSE	20230222 11:34:13.825000
1	1082	XCSE	20230222 11:34:13.825000
36	1082	XCSE	20230222 11:34:14.803000
11	1082	XCSE	20230222 12:10:34.402000
36	1082	XCSE	20230222 12:10:34.402000
25	1082	XCSE	20230222 12:10:34.402000
11	1082	XCSE	20230222 12:10:34.402000
35	1082	XCSE	20230222 12:10:34.402000
36	1082	XCSE	20230222 12:10:34.402000
25	1082	XCSE	20230222 12:10:34.402000
35	1082	XCSE	20230222 12:10:34.402000
5	1082	XCSE	20230222 12:24:51.290000
64	1082	XCSE	20230222 12:25:47.116000
34	1082	XCSE	20230222 12:25:47.116000
5	1082	XCSE	20230222 12:25:47.116000
34	1082	XCSE	20230222 12:25:47.249000
13	1080	XCSE	20230222 12:35:11.083000
21	1080	XCSE	20230222 12:35:11.083000
34	1080	XCSE	20230222 12:35:11.083000
34	1080	XCSE	20230222 12:35:26.468000
35	1080	XCSE	20230222 12:37:20.121000
34	1078	XCSE	20230222 12:43:06.890000
36	1078	XCSE	20230222 12:49:22.014000
34	1078	XCSE	20230222 12:52:55.397000
35	1078	XCSE	20230222 13:00:51.690000
16	1078	XCSE	20230222 13:26:47.124000
2	1076	XCSE	20230222 13:32:26.044000
69	1076	XCSE	20230222 13:32:26.044000
30	1076	XCSE	20230222 13:32:26.044000
17	1076	XCSE	20230222 13:39:28.868000
16	1076	XCSE	20230222 13:39:28.869000
17	1076	XCSE	20230222 13:39:28.869000
18	1076	XCSE	20230222 14:04:40.213000
32	1076	XCSE	20230222 14:11:37.855000
1	1076	XCSE	20230222 14:11:37.855000
25	1082	XCSE	20230222 14:14:12.838000
75	1082	XCSE	20230222 14:14:12.838000
8	1082	XCSE	20230222 14:14:12.838000
36	1082	XCSE	20230222 14:30:31.272000
16	1082	XCSE	20230222 14:42:18.706000
34	1084	XCSE	20230222 14:55:08.470000
28	1082	XCSE	20230222 15:14:15.097000
22	1082	XCSE	20230222 15:20:10.422000
11	1082	XCSE	20230222 15:20:10.422000
23	1082	XCSE	20230222 15:25:39.051000
11	1082	XCSE	20230222 15:25:39.051000
32	1080	XCSE	20230222 15:29:24.808000
35	1080	XCSE	20230222 15:29:24.808000
33	1080	XCSE	20230222 15:29:24.825000
3	1080	XCSE	20230222 15:29:24.825000
36	1080	XCSE	20230222 15:35:59.037000
64	1082	XCSE	20230222 15:38:15.339000
9	1080	XCSE	20230222 15:38:47.903000
36	1080	XCSE	20230222 15:38:47.903000
33	1082	XCSE	20230222 15:55:39.978000
22	1080	XCSE	20230222 15:59:18.258000
14	1080	XCSE	20230222 15:59:18.258000
34	1080	XCSE	20230222 16:00:20.025000
27	1082	XCSE	20230222 16:08:02.730000
40	1082	XCSE	20230222 16:08:02.730000
33	1082	XCSE	20230222 16:08:02.730000
36	1080	XCSE	20230222 16:11:10.265000
32	1082	XCSE	20230222 16:19:26.201000
1	1082	XCSE	20230222 16:19:26.201000
34	1080	XCSE	20230222 16:29:50.491000
13	1080	XCSE	20230222 16:32:20.139193
37	1080	XCSE	20230222 16:32:20.139220
50	1080	XCSE	20230222 16:32:20.139239
19	1080	XCSE	20230222 16:32:20.139241
25	1080	XCSE	20230222 16:32:20.139264
25	1080	XCSE	20230222 16:32:20.155877
50	1080	XCSE	20230222 16:32:20.164049
50	1080	XCSE	20230222 16:35:35.594034
50	1080	XCSE	20230222 16:35:35.594034
35	1094	XCSE	20230223 9:04:25.865000
36	1092	XCSE	20230223 9:04:45.096000
35	1092	XCSE	20230223 9:07:33.393000
36	1092	XCSE	20230223 9:07:40.366000
25	1096	XCSE	20230223 9:16:13.269000
11	1096	XCSE	20230223 9:20:41.207000
25	1096	XCSE	20230223 9:20:41.207000
6	1096	XCSE	20230223 9:22:31.591000
29	1096	XCSE	20230223 9:24:53.572000
6	1096	XCSE	20230223 9:24:53.572000
36	1094	XCSE	20230223 9:27:05.435000
36	1094	XCSE	20230223 9:36:53.145000
35	1092	XCSE	20230223 9:40:27.699000
36	1094	XCSE	20230223 9:51:58.230000
1	1092	XCSE	20230223 9:58:35.270000
16	1092	XCSE	20230223 9:59:53.617000
25	1092	XCSE	20230223 10:00:51.900000
105	1096	XCSE	20230223 10:19:01.454000
9	1096	XCSE	20230223 10:19:01.455000
20	1096	XCSE	20230223 10:19:01.455000
6	1096	XCSE	20230223 10:19:01.455000
34	1096	XCSE	20230223 10:19:01.455000
3	1096	XCSE	20230223 10:19:01.455000
27	1094	XCSE	20230223 10:22:27.701000
13	1094	XCSE	20230223 10:27:33.512000
36	1092	XCSE	20230223 10:39:23.682000
37	1092	XCSE	20230223 10:49:07.882000
36	1092	XCSE	20230223 10:49:07.882000
38	1090	XCSE	20230223 10:49:08.018000
37	1088	XCSE	20230223 10:49:17.025000
35	1090	XCSE	20230223 10:56:02.651000
37	1090	XCSE	20230223 11:01:14.676000
25	1088	XCSE	20230223 11:03:36.362000
37	1088	XCSE	20230223 11:06:36.568000
10	1088	XCSE	20230223 11:06:36.568000
25	1088	XCSE	20230223 11:06:36.568000
36	1088	XCSE	20230223 11:14:16.150000
70	1090	XCSE	20230223 11:34:35.773000
37	1092	XCSE	20230223 11:43:18.673000
37	1092	XCSE	20230223 11:46:33.397000
36	1092	XCSE	20230223 12:09:59.992000
38	1090	XCSE	20230223 12:10:29.636000
37	1090	XCSE	20230223 12:11:14.213000
36	1090	XCSE	20230223 12:14:35.400000
35	1088	XCSE	20230223 12:17:48.052000
36	1088	XCSE	20230223 12:17:48.052000
35	1090	XCSE	20230223 12:23:49.578000
36	1086	XCSE	20230223 12:45:56.952000
35	1086	XCSE	20230223 12:45:56.952000
38	1088	XCSE	20230223 12:50:06.331000
36	1088	XCSE	20230223 12:58:07.934000
38	1088	XCSE	20230223 12:58:07.934000
38	1092	XCSE	20230223 13:11:18.324000
71	1096	XCSE	20230223 13:51:32.232000
35	1096	XCSE	20230223 13:55:27.596000
37	1096	XCSE	20230223 14:12:30.280000
26	1102	XCSE	20230223 14:30:30.209000
9	1102	XCSE	20230223 14:30:30.209000
35	1104	XCSE	20230223 14:36:13.622000
37	1106	XCSE	20230223 14:47:18.613000
37	1104	XCSE	20230223 14:58:13.817000
22	1106	XCSE	20230223 15:20:53.054000
16	1106	XCSE	20230223 15:27:33.378000
18	1106	XCSE	20230223 15:27:33.378000
177	1104	XCSE	20230223 15:43:47.988000
1	1104	XCSE	20230223 15:51:53.627000
35	1104	XCSE	20230223 15:53:26.360000
36	1102	XCSE	20230223 15:54:22.859000
1	1104	XCSE	20230223 15:56:33.729000
4	1104	XCSE	20230223 15:57:53.022000
1	1104	XCSE	20230223 15:58:11.667000
40	1106	XCSE	20230223 15:58:54.849000
31	1106	XCSE	20230223 15:58:54.849000
37	1102	XCSE	20230223 16:00:45.514000
24	1106	XCSE	20230223 16:12:23.074000
34	1106	XCSE	20230223 16:12:23.074000
16	1106	XCSE	20230223 16:12:23.074000
50	1106	XCSE	20230223 16:12:23.074000
13	1106	XCSE	20230223 16:12:23.074000
3	1106	XCSE	20230223 16:12:23.074000
30	1106	XCSE	20230223 16:12:23.074000
3	1106	XCSE	20230223 16:12:23.074000
4	1106	XCSE	20230223 16:12:23.074000
3	1106	XCSE	20230223 16:12:23.074000
35	1104	XCSE	20230223 16:13:29.613000
37	1104	XCSE	20230223 16:14:29.585000
36	1104	XCSE	20230223 16:18:06.618000
11	1104	XCSE	20230223 16:21:17.897000
26	1104	XCSE	20230223 16:26:24.282000
25	1104	XCSE	20230223 16:26:24.282000
11	1104	XCSE	20230223 16:26:24.282000
35	1104	XCSE	20230223 16:26:58.444000
11	1104	XCSE	20230223 16:26:58.444000
24	1104	XCSE	20230223 16:26:58.444000
36	1100	XCSE	20230223 16:26:58.583000
174	1100	XCSE	20230223 16:27:19.706677
27	1108	XCSE	20230224 9:04:01.619000
36	1104	XCSE	20230224 9:05:54.634000
11	1102	XCSE	20230224 9:09:30.528000
42	1106	XCSE	20230224 9:11:51.314000
1	1106	XCSE	20230224 9:11:51.314000
26	1102	XCSE	20230224 9:13:39.077000
10	1102	XCSE	20230224 9:13:39.077000
35	1106	XCSE	20230224 9:16:06.650000
37	1108	XCSE	20230224 9:16:08.929000
38	1110	XCSE	20230224 9:24:41.280000
50	1110	XCSE	20230224 9:39:14.336000
35	1108	XCSE	20230224 9:39:31.849000
20	1108	XCSE	20230224 9:42:25.885000
9	1108	XCSE	20230224 9:42:46.900000
6	1108	XCSE	20230224 9:42:46.900000
20	1108	XCSE	20230224 9:42:46.900000
2	1108	XCSE	20230224 9:42:46.900000
38	1106	XCSE	20230224 9:45:49.632000
37	1104	XCSE	20230224 9:49:38.143000
5	1104	XCSE	20230224 10:12:22.541000
6	1104	XCSE	20230224 10:13:37.252000
58	1104	XCSE	20230224 10:14:11.689000
38	1106	XCSE	20230224 10:27:51.434000
9	1106	XCSE	20230224 10:27:51.434000
35	1104	XCSE	20230224 10:33:50.585000
36	1104	XCSE	20230224 10:35:55.505000
34	1104	XCSE	20230224 10:35:55.505000
2	1104	XCSE	20230224 10:35:55.505000
37	1100	XCSE	20230224 10:35:55.505000
200	1100	XCSE	20230224 10:35:55.505749
36	1102	XCSE	20230224 10:35:55.602000
37	1102	XCSE	20230224 10:41:32.670000
37	1102	XCSE	20230224 10:42:01.573000
36	1100	XCSE	20230224 10:51:35.546000
5	1102	XCSE	20230224 11:08:57.321000
25	1102	XCSE	20230224 11:08:57.321000
5	1102	XCSE	20230224 11:08:57.321000
36	1100	XCSE	20230224 11:13:21.341000
41	1104	XCSE	20230224 11:22:59.452000
9	1104	XCSE	20230224 11:22:59.452000
12	1104	XCSE	20230224 11:26:55.658000
5	1104	XCSE	20230224 11:50:48.288000
52	1104	XCSE	20230224 11:52:18.532000
35	1106	XCSE	20230224 11:56:01.835000
20	1104	XCSE	20230224 12:04:48.746000
16	1104	XCSE	20230224 12:04:48.746000
32	1104	XCSE	20230224 12:19:38.283000
5	1104	XCSE	20230224 12:19:38.283000
17	1102	XCSE	20230224 12:26:02.881000
18	1102	XCSE	20230224 12:26:02.881000
2	1104	XCSE	20230224 12:33:58.232000
6	1104	XCSE	20230224 12:33:58.232000
28	1104	XCSE	20230224 12:33:58.232000
34	1104	XCSE	20230224 12:43:01.760000
2	1102	XCSE	20230224 12:44:32.021000
1	1102	XCSE	20230224 12:48:24.752000
32	1102	XCSE	20230224 12:48:24.752000
4	1102	XCSE	20230224 12:48:24.752000
15	1102	XCSE	20230224 12:51:18.119000
7	1102	XCSE	20230224 12:51:18.119000
15	1102	XCSE	20230224 12:57:02.749000
13	1102	XCSE	20230224 12:57:02.749000
9	1102	XCSE	20230224 12:57:02.749000
28	1102	XCSE	20230224 12:59:05.278000
9	1102	XCSE	20230224 12:59:05.278000
17	1102	XCSE	20230224 13:05:02.757000
70	1104	XCSE	20230224 13:16:02.817000
37	1104	XCSE	20230224 13:26:28.036000
3	1104	XCSE	20230224 13:40:32.035000
66	1104	XCSE	20230224 13:40:32.053000
35	1104	XCSE	20230224 13:54:39.459000
5	1104	XCSE	20230224 13:54:39.459000
72	1106	XCSE	20230224 14:14:29.637000
3	1106	XCSE	20230224 14:14:32.064000
34	1106	XCSE	20230224 14:14:32.097000
30	1104	XCSE	20230224 14:29:39.370000
5	1104	XCSE	20230224 14:29:39.370000
36	1100	XCSE	20230224 14:36:44.287000
29	1100	XCSE	20230224 14:36:44.287000
6	1100	XCSE	20230224 14:36:44.287000
35	1100	XCSE	20230224 14:38:02.768000
37	1098	XCSE	20230224 14:42:02.778000
37	1096	XCSE	20230224 14:45:03.624000
37	1098	XCSE	20230224 14:51:31.747000
37	1098	XCSE	20230224 14:58:56.357000
29	1096	XCSE	20230224 15:04:02.719000
32	1096	XCSE	20230224 15:12:08.450000
4	1096	XCSE	20230224 15:12:08.450000
20	1094	XCSE	20230224 15:18:06.923000
16	1094	XCSE	20230224 15:18:06.923000
38	1092	XCSE	20230224 15:20:49.402000
36	1094	XCSE	20230224 15:31:20.089000
20	1094	XCSE	20230224 15:35:11.760000
7	1094	XCSE	20230224 15:37:15.529000
8	1094	XCSE	20230224 15:37:15.529000
20	1094	XCSE	20230224 15:37:15.529000
36	1094	XCSE	20230224 15:41:04.380000
36	1092	XCSE	20230224 15:46:43.279000
35	1094	XCSE	20230224 15:51:52.165000
35	1094	XCSE	20230224 15:59:05.663000
12	1096	XCSE	20230224 16:08:02.979000
15	1096	XCSE	20230224 16:08:02.979000
10	1096	XCSE	20230224 16:08:02.979000
9	1094	XCSE	20230224 16:15:14.459000
29	1094	XCSE	20230224 16:15:14.459000
38	1096	XCSE	20230224 16:25:48.076000
10	1096	XCSE	20230224 16:28:37.582000
24	1096	XCSE	20230224 16:28:37.582000
35	1096	XCSE	20230224 16:31:16.769000
36	1096	XCSE	20230224 16:33:57.661000
36	1098	XCSE	20230224 16:36:36.569000
35	1098	XCSE	20230224 16:39:22.147000
29	1098	XCSE	20230224 16:42:00.538000
5	1098	XCSE	20230224 16:42:00.538000
15	1098	XCSE	20230224 16:44:14.881000
35	1098	XCSE	20230224 16:44:50.140000

Attachment

• UK Aktieopkøbsprogram 2023 - week 8