UK Markets open in 7 hrs 4 mins

Share buy-back programme - week 15

  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 19.04.2022

Share buy-back programme - week 15

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022 provided that the forthcoming annual general meeting, to be held on 2 March 2022, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

219,277

824.63

180,821,956

11 April 2022

2,500

857.90

2,144,750

12 April 2022

2,500

837.98

2,094,950

13 April 2022

2,500

841.90

2,104,750

Total under the share buy-back programme

226,777

825.33

187,166,406

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 914,532 shares under the completed and present share buy-back programme(-s) corresponding to 3.1 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

10

862

XCSE

20220411 9:00:09.404000

19

862

XCSE

20220411 9:00:09.404000

30

862

XCSE

20220411 9:04:47.917000

31

861

XCSE

20220411 9:08:38.260000

9

858

XCSE

20220411 9:11:52.760000

35

858

XCSE

20220411 9:20:17.155000

17

862

XCSE

20220411 9:27:11.702000

45

863

XCSE

20220411 9:31:09.521000

16

863

XCSE

20220411 9:31:09.521000

30

862

XCSE

20220411 9:33:55.771000

61

866

XCSE

20220411 9:55:25.649000

60

865

XCSE

20220411 9:56:54.069000

29

864

XCSE

20220411 9:58:07.902000

31

863

XCSE

20220411 10:05:01.759000

30

860

XCSE

20220411 10:19:49.794000

31

860

XCSE

20220411 10:19:49.794000

31

859

XCSE

20220411 10:19:49.821000

31

856

XCSE

20220411 10:27:51.051000

8

855

XCSE

20220411 10:32:18.224000

10

855

XCSE

20220411 10:32:18.241000

29

856

XCSE

20220411 10:35:04.211000

29

856

XCSE

20220411 10:50:25.357000

29

857

XCSE

20220411 10:59:38.030000

11

858

XCSE

20220411 11:06:33.307000

17

858

XCSE

20220411 11:06:33.307000

29

857

XCSE

20220411 11:08:20.528000

30

856

XCSE

20220411 11:08:22.645000

30

856

XCSE

20220411 11:30:55.317000

30

856

XCSE

20220411 11:30:55.317000

21

856

XCSE

20220411 11:30:55.340000

29

854

XCSE

20220411 11:30:55.460000

30

854

XCSE

20220411 11:30:55.593000

60

857

XCSE

20220411 11:49:03.458000

3

855

XCSE

20220411 11:56:48.458000

27

855

XCSE

20220411 12:00:19.358000

3

855

XCSE

20220411 12:00:19.358000

30

854

XCSE

20220411 12:07:07.192000

35

858

XCSE

20220411 12:26:32.309000

29

856

XCSE

20220411 12:34:40.983000

15

858

XCSE

20220411 13:03:36.159000

20

858

XCSE

20220411 13:03:36.159000

28

858

XCSE

20220411 13:03:36.159000

12

857

XCSE

20220411 13:10:46.463000

14

857

XCSE

20220411 13:16:58.167000

45

857

XCSE

20220411 13:16:58.167000

25

858

XCSE

20220411 13:34:39.192000

28

857

XCSE

20220411 13:47:39.654000

18

857

XCSE

20220411 13:58:00.246000

12

857

XCSE

20220411 13:58:00.246000

58

855

XCSE

20220411 14:02:33.604000

28

855

XCSE

20220411 14:02:33.604000

1

855

XCSE

20220411 14:02:33.604000

60

856

XCSE

20220411 14:14:04.246000

58

856

XCSE

20220411 14:40:03.781000

1

856

XCSE

20220411 14:57:03.352000

15

856

XCSE

20220411 14:57:03.395000

25

857

XCSE

20220411 15:18:42.537000

89

860

XCSE

20220411 15:31:10.559000

20

859

XCSE

20220411 15:31:23.043000

69

859

XCSE

20220411 15:31:23.043000

16

858

XCSE

20220411 15:31:23.067000

60

859

XCSE

20220411 15:31:23.074000

30

859

XCSE

20220411 15:31:23.074000

69

858

XCSE

20220411 15:31:23.081000

29

855

XCSE

20220411 15:38:37.492000

28

855

XCSE

20220411 15:38:37.492000

34

858

XCSE

20220411 15:49:02.326000

25

858

XCSE

20220411 15:49:02.326000

60

859

XCSE

20220411 16:03:14.073000

29

858

XCSE

20220411 16:03:20.648000

28

858

XCSE

20220411 16:03:20.671000

30

857

XCSE

20220411 16:04:09.001000

57

858

XCSE

20220411 16:08:10.123000

38

858

XCSE

20220411 16:08:10.146000

29

857

XCSE

20220411 16:18:10.777000

9

856

XCSE

20220411 16:19:16.312000

29

856

XCSE

20220411 16:24:21.602000

30

855

XCSE

20220411 16:26:13.934000

31

854

XCSE

20220411 16:27:24.139000

57

854

XCSE

20220411 16:28:45.051000

28

854

XCSE

20220411 16:31:23.303000

8

853

XCSE

20220411 16:33:04.910000

10

853

XCSE

20220411 16:33:32.909000

21

853

XCSE

20220411 16:33:32.909000

9

851

XCSE

20220411 16:39:21.960000

29

852

XCSE

20220412 9:00:13.758000

31

842

XCSE

20220412 9:03:58.745000

31

841

XCSE

20220412 9:09:58.839000

31

841

XCSE

20220412 9:13:18.092000

29

838

XCSE

20220412 9:16:31.069000

29

834

XCSE

20220412 9:20:21.003000

20

835

XCSE

20220412 9:27:11.097000

9

835

XCSE

20220412 9:27:11.097000

29

833

XCSE

20220412 9:30:52.165000

29

830

XCSE

20220412 9:36:08.659000

30

828

XCSE

20220412 9:47:32.970000

31

827

XCSE

20220412 9:48:14.072000

29

830

XCSE

20220412 9:57:39.417000

30

830

XCSE

20220412 10:07:09.167000

29

830

XCSE

20220412 10:07:09.167000

29

832

XCSE

20220412 10:24:08.529000

30

831

XCSE

20220412 10:25:12.283000

28

837

XCSE

20220412 10:40:46.243000

29

837

XCSE

20220412 10:43:20.042000

28

839

XCSE

20220412 10:51:25.682000

30

839

XCSE

20220412 10:53:07.848000

31

839

XCSE

20220412 10:54:55.528000

30

838

XCSE

20220412 10:59:49.995000

9

837

XCSE

20220412 11:04:35.929000

20

837

XCSE

20220412 11:04:35.929000

31

839

XCSE

20220412 11:12:06.899000

31

838

XCSE

20220412 11:17:58.164000

29

839

XCSE

20220412 11:31:11.128000

29

841

XCSE

20220412 11:53:02.129000

16

841

XCSE

20220412 11:59:36.018000

11

841

XCSE

20220412 11:59:36.035000

25

842

XCSE

20220412 12:11:56.406000

3

842

XCSE

20220412 12:11:56.406000

59

842

XCSE

20220412 12:16:20.713000

31

840

XCSE

20220412 12:21:23.971000

24

841

XCSE

20220412 12:40:41.708000

31

840

XCSE

20220412 12:41:00.798000

30

841

XCSE

20220412 12:45:47.396000

31

841

XCSE

20220412 12:45:47.396000

30

840

XCSE

20220412 12:47:19.123000

29

841

XCSE

20220412 12:51:56.741000

30

841

XCSE

20220412 12:53:02.501000

1

841

XCSE

20220412 12:53:02.501000

20

841

XCSE

20220412 13:08:55.076000

10

841

XCSE

20220412 13:08:55.076000

29

841

XCSE

20220412 13:13:06.270000

29

840

XCSE

20220412 13:22:59.400000

30

840

XCSE

20220412 13:22:59.445000

30

839

XCSE

20220412 13:24:31.057000

23

839

XCSE

20220412 13:29:09.565000

30

838

XCSE

20220412 13:34:04.046000

29

838

XCSE

20220412 13:39:28.293000

29

839

XCSE

20220412 13:40:30.648000

7

839

XCSE

20220412 14:01:12.275000

30

839

XCSE

20220412 14:02:05.426000

5

839

XCSE

20220412 14:02:05.426000

23

839

XCSE

20220412 14:02:05.426000

31

839

XCSE

20220412 14:02:05.450000

5

839

XCSE

20220412 14:02:05.450000

30

838

XCSE

20220412 14:03:32.837000

31

838

XCSE

20220412 14:23:06.510000

30

844

XCSE

20220412 14:31:34.737000

31

843

XCSE

20220412 14:31:41.778000

31

842

XCSE

20220412 14:32:44.367000

30

839

XCSE

20220412 14:42:49.509000

31

841

XCSE

20220412 14:58:16.598000

13

841

XCSE

20220412 14:58:16.598000

59

840

XCSE

20220412 15:08:15.695000

1

840

XCSE

20220412 15:08:15.695000

30

840

XCSE

20220412 15:08:15.695000

29

840

XCSE

20220412 15:08:15.695000

29

839

XCSE

20220412 15:08:50.187000

1

839

XCSE

20220412 15:08:50.187000

58

837

XCSE

20220412 15:21:43.192000

58

836

XCSE

20220412 15:23:32.300000

29

835

XCSE

20220412 15:24:35.261000

29

834

XCSE

20220412 15:32:55.758000

31

834

XCSE

20220412 15:34:35.638000

30

836

XCSE

20220412 15:40:18.641000

30

837

XCSE

20220412 15:57:25.130000

29

836

XCSE

20220412 16:07:48.259000

29

835

XCSE

20220412 16:11:30.683000

30

836

XCSE

20220412 16:19:09.103000

28

836

XCSE

20220412 16:24:51.447000

29

836

XCSE

20220412 16:24:51.447000

30

836

XCSE

20220412 16:26:34.470000

26

836

XCSE

20220412 16:34:34.216000

3

836

XCSE

20220412 16:34:34.216000

35

838

XCSE

20220412 16:40:20.516000

23

838

XCSE

20220412 16:40:20.516000

50

838

XCSE

20220412 16:46:29.201891

3

838

XCSE

20220412 16:46:29.202000

33

838

XCSE

20220412 16:46:29.223501

29

838

XCSE

20220413 9:00:17.385000

4

845

XCSE

20220413 9:16:46.948000

26

845

XCSE

20220413 9:16:46.948000

14

847

XCSE

20220413 9:20:19.433000

52

847

XCSE

20220413 9:20:19.433000

30

846

XCSE

20220413 9:24:01.263000

13

845

XCSE

20220413 9:24:01.298000

16

845

XCSE

20220413 9:24:01.300000

29

844

XCSE

20220413 9:24:03.350000

59

847

XCSE

20220413 9:43:02.046000

29

847

XCSE

20220413 9:56:00.198000

29

847

XCSE

20220413 9:57:19.398000

22

848

XCSE

20220413 10:08:01.928000

7

848

XCSE

20220413 10:08:01.928000

31

846

XCSE

20220413 10:16:00.425000

1

846

XCSE

20220413 10:26:17.642000

2

846

XCSE

20220413 10:40:23.012000

1

846

XCSE

20220413 10:40:23.076000

70

847

XCSE

20220413 10:49:41.788000

15

847

XCSE

20220413 10:49:41.788000

23

846

XCSE

20220413 10:49:41.812000

53

846

XCSE

20220413 10:49:41.814000

15

846

XCSE

20220413 10:49:41.814000

81

846

XCSE

20220413 10:49:41.817000

9

845

XCSE

20220413 10:56:57.502000

30

846

XCSE

20220413 10:57:21.318000

87

846

XCSE

20220413 11:25:50.997000

8

845

XCSE

20220413 11:25:52.021000

34

845

XCSE

20220413 11:25:52.021000

15

845

XCSE

20220413 11:25:52.021000

25

843

XCSE

20220413 11:36:00.934000

4

843

XCSE

20220413 11:36:00.934000

28

843

XCSE

20220413 11:36:00.934000

28

843

XCSE

20220413 11:36:00.934000

4

842

XCSE

20220413 11:36:00.972000

2

842

XCSE

20220413 11:36:00.972000

25

842

XCSE

20220413 11:36:00.972000

16

840

XCSE

20220413 11:38:45.616000

15

840

XCSE

20220413 11:38:45.616000

21

839

XCSE

20220413 11:50:12.362000

9

839

XCSE

20220413 11:50:12.362000

29

838

XCSE

20220413 11:58:22.271000

30

838

XCSE

20220413 11:58:22.271000

29

838

XCSE

20220413 11:58:22.271000

58

837

XCSE

20220413 12:07:13.397000

23

836

XCSE

20220413 12:26:21.225000

59

840

XCSE

20220413 13:06:22.593000

45

840

XCSE

20220413 13:06:22.593000

58

840

XCSE

20220413 13:06:22.593000

30

840

XCSE

20220413 13:19:49.672000

44

840

XCSE

20220413 13:19:49.695000

30

839

XCSE

20220413 13:24:51.064000

30

839

XCSE

20220413 13:24:51.064000

28

839

XCSE

20220413 13:48:51.900000

29

839

XCSE

20220413 13:48:51.900000

31

838

XCSE

20220413 13:55:18.367000

30

839

XCSE

20220413 14:08:22.603000

26

837

XCSE

20220413 14:15:17.120000

21

838

XCSE

20220413 14:35:50.758000

13

838

XCSE

20220413 14:38:36.385000

17

838

XCSE

20220413 14:38:36.385000

28

838

XCSE

20220413 14:42:09.389000

1

838

XCSE

20220413 14:42:09.389000

29

838

XCSE

20220413 14:45:30.943000

20

840

XCSE

20220413 14:46:10.404000

42

840

XCSE

20220413 14:46:10.404000

30

840

XCSE

20220413 14:49:47.657000

30

840

XCSE

20220413 14:49:55.737000

31

839

XCSE

20220413 15:17:40.212000

41

842

XCSE

20220413 15:37:20.765000

61

841

XCSE

20220413 15:38:03.929000

3

841

XCSE

20220413 15:59:47.029000

28

841

XCSE

20220413 16:02:26.568000

31

841

XCSE

20220413 16:02:26.568000

24

841

XCSE

20220413 16:02:26.568000

30

841

XCSE

20220413 16:02:26.568000

120

840

XCSE

20220413 16:02:26.592000

57

841

XCSE

20220413 16:02:26.592000

14

840

XCSE

20220413 16:02:26.607000

20

841

XCSE

20220413 16:27:26.652000

189

841

XCSE

20220413 16:31:19.548386

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting