UK markets closed
  • FTSE 100

    7,466.07
    -88.24 (-1.17%)
     
  • FTSE 250

    21,643.30
    -211.27 (-0.97%)
     
  • AIM

    1,082.51
    -4.13 (-0.38%)
     
  • GBP/EUR

    1.2014
    +0.0012 (+0.10%)
     
  • GBP/USD

    1.3401
    +0.0019 (+0.14%)
     
  • BTC-GBP

    28,117.76
    +655.65 (+2.39%)
     
  • CMC Crypto 200

    863.83
    +21.37 (+2.54%)
     
  • S&P 500

    4,431.85
    +105.34 (+2.43%)
     
  • DOW

    34,725.47
    +564.69 (+1.65%)
     
  • CRUDE OIL

    87.29
    +0.68 (+0.79%)
     
  • GOLD FUTURES

    1,792.30
    -2.70 (-0.15%)
     
  • NIKKEI 225

    26,717.34
    +547.04 (+2.09%)
     
  • HANG SENG

    23,550.08
    -256.92 (-1.08%)
     
  • DAX

    15,318.95
    -205.32 (-1.32%)
     
  • CAC 40

    6,965.88
    -57.92 (-0.82%)
     

Share buy-back programme – week 52

  • Oops!
    Something went wrong.
    Please try again later.
·14-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • RILBA.CO

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 03.01.2022

Share buy-back programme week 52

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



229,200



833.15



190,958,140

27 December 2021

2,600

852.47

2,216,422

28 December 2021

2,000

866.59

1,733,180

29 December 2021

2,000

871.46

1,742,920

30 December 2021

2,000

877.14

1,754,280

Total under the current share buy-back programme



237,800



834.34



198,404,942

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021





361,605





622.19





224,988,722

Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021





40,400





742.50





29,997,136

Total bought back

639,805

708.64

453,390,800

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 639,805 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

30

844

XCSE

20211227 9:14:16.454000

29

844

XCSE

20211227 9:14:16.454000

57

845

XCSE

20211227 9:19:47.885000

20

845

XCSE

20211227 9:20:43.994000

28

846

XCSE

20211227 9:23:42.649000

28

847

XCSE

20211227 9:24:33.625000

12

848

XCSE

20211227 9:28:52.377000

1

848

XCSE

20211227 9:28:52.377000

15

848

XCSE

20211227 9:28:52.377000

27

850

XCSE

20211227 9:33:16.542000

1

850

XCSE

20211227 9:33:16.542000

31

850

XCSE

20211227 9:38:17.840000

29

850

XCSE

20211227 9:42:58.224000

27

850

XCSE

20211227 9:47:48.530000

28

850

XCSE

20211227 9:51:57.037000

60

850

XCSE

20211227 9:54:37.843000

69

854

XCSE

20211227 10:13:59.625000

87

854

XCSE

20211227 10:17:31.712000

29

852

XCSE

20211227 10:17:56.563000

50

853

XCSE

20211227 10:36:32.000000

500

852

XCSE

20211227 10:36:35.938011

27

854

XCSE

20211227 10:51:17.126000

50

854

XCSE

20211227 10:51:26.324000

28

854

XCSE

20211227 10:51:31.742000

59

854

XCSE

20211227 11:06:18.683000

29

854

XCSE

20211227 11:06:18.726000

17

853

XCSE

20211227 11:15:51.726000

12

853

XCSE

20211227 11:15:51.726000

29

853

XCSE

20211227 11:21:10.934000

30

853

XCSE

20211227 11:40:56.553000

30

853

XCSE

20211227 11:40:56.553000

29

853

XCSE

20211227 11:51:39.574000

29

853

XCSE

20211227 11:51:39.574000

111

853

XCSE

20211227 11:51:54.287714

39

853

XCSE

20211227 11:51:54.287714

22

856

XCSE

20211227 12:45:40.228000

28

856

XCSE

20211227 12:45:40.228000

5

855

XCSE

20211227 12:50:27.551000

115

856

XCSE

20211227 13:22:35.066000

28

856

XCSE

20211227 13:22:35.066000

20

856

XCSE

20211227 13:22:35.066000

28

856

XCSE

20211227 13:36:08.882000

30

855

XCSE

20211227 13:41:32.380000

29

854

XCSE

20211227 13:42:43.058000

28

853

XCSE

20211227 13:45:45.726000

29

852

XCSE

20211227 14:11:08.627000

29

852

XCSE

20211227 14:11:08.627000

29

852

XCSE

20211227 14:11:08.627000

30

852

XCSE

20211227 14:11:08.651000

24

854

XCSE

20211227 14:29:12.923000

16

854

XCSE

20211227 14:35:21.223000

13

854

XCSE

20211227 14:35:21.223000

28

853

XCSE

20211227 14:36:09.347000

28

852

XCSE

20211227 14:37:12.864000

39

854

XCSE

20211227 15:10:51.191000

50

854

XCSE

20211227 15:10:51.191000

33

854

XCSE

20211227 15:10:51.191000

6

854

XCSE

20211227 15:10:51.191000

12

852

XCSE

20211227 15:17:24.260000

1

853

XCSE

20211227 15:30:54.111000

2

853

XCSE

20211227 15:35:20.471000

50

853

XCSE

20211227 15:35:20.471000

23

853

XCSE

20211227 15:35:20.471000

22

853

XCSE

20211227 15:36:41.113000

17

854

XCSE

20211227 15:51:42.844000

24

854

XCSE

20211227 15:51:42.844000

11

855

XCSE

20211227 16:19:29.632592

13

855

XCSE

20211227 16:19:29.632592

5

855

XCSE

20211227 16:19:29.632592

20

855

XCSE

20211227 16:19:29.632592

36

855

XCSE

20211227 16:19:29.632622

39

861

XCSE

20211228 9:07:35.196000

80

861

XCSE

20211228 9:07:35.196000

30

863

XCSE

20211228 9:23:03.747000

29

863

XCSE

20211228 9:26:23.174000

83

864

XCSE

20211228 9:40:00.219000

73

864

XCSE

20211228 9:40:00.242000

28

864

XCSE

20211228 9:54:27.939000

41

867

XCSE

20211228 10:12:11.522000

48

867

XCSE

20211228 10:12:11.522000

50

869

XCSE

20211228 10:31:59.899000

28

868

XCSE

20211228 10:35:26.097000

27

868

XCSE

20211228 10:35:26.097000

2

868

XCSE

20211228 10:35:26.097000

2

868

XCSE

20211228 10:35:26.097000

30

868

XCSE

20211228 10:35:26.119000

7

868

XCSE

20211228 11:14:27.823000

28

866

XCSE

20211228 11:28:24.864000

1

866

XCSE

20211228 11:28:24.864000

59

865

XCSE

20211228 11:29:47.319000

28

865

XCSE

20211228 11:37:11.953000

17

866

XCSE

20211228 12:00:38.065000

27

866

XCSE

20211228 12:10:04.223000

27

866

XCSE

20211228 12:21:07.036000

55

865

XCSE

20211228 12:41:31.482000

27

865

XCSE

20211228 12:41:31.482000

44

865

XCSE

20211228 12:41:31.505000

29

868

XCSE

20211228 13:20:57.906000

30

868

XCSE

20211228 13:35:46.447000

57

868

XCSE

20211228 14:31:05.021000

5

869

XCSE

20211228 15:09:10.676000

23

869

XCSE

20211228 15:09:10.676000

27

869

XCSE

20211228 15:15:18.724000

2

869

XCSE

20211228 15:15:18.724000

1

869

XCSE

20211228 15:42:10.837000

10

869

XCSE

20211228 15:42:10.837000

20

869

XCSE

20211228 15:46:32.248000

9

869

XCSE

20211228 15:46:32.248000

1

869

XCSE

20211228 15:51:13.317000

10

869

XCSE

20211228 15:51:13.317000

12

869

XCSE

20211228 15:51:13.317000

4

869

XCSE

20211228 15:51:13.317000

19

869

XCSE

20211228 15:55:40.168000

8

869

XCSE

20211228 15:55:40.168000

27

869

XCSE

20211228 16:00:17.020000

27

869

XCSE

20211228 16:04:38.239000

21

869

XCSE

20211228 16:09:01.832000

6

869

XCSE

20211228 16:09:01.832000

29

869

XCSE

20211228 16:13:34.290000

27

870

XCSE

20211228 16:18:29.724000

29

868

XCSE

20211228 16:31:17.308000

29

868

XCSE

20211228 16:31:17.308000

28

868

XCSE

20211228 16:31:17.308000

28

868

XCSE

20211228 16:31:17.308000

28

868

XCSE

20211228 16:31:17.308000

27

869

XCSE

20211228 16:35:47.438000

75

869

XCSE

20211228 16:35:47.438000

14

869

XCSE

20211228 16:35:47.438000

2

869

XCSE

20211228 16:35:47.438000

28

869

XCSE

20211228 16:36:44.373000

11

868

XCSE

20211228 16:37:39.497000

18

868

XCSE

20211228 16:37:39.497000

28

868

XCSE

20211228 16:38:49.786000

4

868

XCSE

20211228 16:39:50.710000

16

868

XCSE

20211228 16:39:50.710000

1

868

XCSE

20211228 16:39:50.710000

7

868

XCSE

20211228 16:39:50.710000

1

868

XCSE

20211228 16:39:50.710000

28

867

XCSE

20211228 16:39:50.755000

1

867

XCSE

20211228 16:39:50.755000

1

867

XCSE

20211228 16:41:32.964000

28

867

XCSE

20211228 16:41:32.964000

22

867

XCSE

20211228 16:42:37.323000

7

867

XCSE

20211228 16:42:37.323000

28

866

XCSE

20211228 16:43:08.534000

197

866

XCSE

20211228 16:50:49.030361

30

868

XCSE

20211229 9:04:31.432000

29

868

XCSE

20211229 9:05:06.849000

30

868

XCSE

20211229 9:11:02.127000

28

877

XCSE

20211229 9:25:15.536000

27

878

XCSE

20211229 9:25:17.995000

2

878

XCSE

20211229 9:25:18.011000

28

877

XCSE

20211229 9:28:58.408000

29

876

XCSE

20211229 9:32:57.391000

29

872

XCSE

20211229 9:45:10.410000

18

871

XCSE

20211229 9:46:22.080000

28

871

XCSE

20211229 9:53:41.750000

12

870

XCSE

20211229 10:08:05.749000

18

870

XCSE

20211229 10:16:33.306000

12

870

XCSE

20211229 10:16:33.306000

12

870

XCSE

20211229 10:20:30.949000

16

870

XCSE

20211229 10:20:30.949000

30

869

XCSE

20211229 10:34:15.973000

30

869

XCSE

20211229 10:34:15.973000

20

868

XCSE

20211229 10:53:34.655000

58

869

XCSE

20211229 10:59:58.930000

20

871

XCSE

20211229 11:21:04.610000

28

874

XCSE

20211229 11:34:05.612000

10

872

XCSE

20211229 11:34:37.625000

58

873

XCSE

20211229 11:36:59.783000

30

872

XCSE

20211229 11:42:29.188000

28

870

XCSE

20211229 12:03:05.425000

29

870

XCSE

20211229 12:21:56.354000

28

870

XCSE

20211229 12:25:04.199000

28

870

XCSE

20211229 12:30:49.719000

14

869

XCSE

20211229 12:43:52.122000

15

869

XCSE

20211229 12:57:15.708000

13

869

XCSE

20211229 12:57:15.708000

13

869

XCSE

20211229 12:57:15.708000

14

869

XCSE

20211229 12:59:38.560000

58

871

XCSE

20211229 13:15:03.269000

28

870

XCSE

20211229 13:15:04.435000

29

868

XCSE

20211229 13:26:57.158000

2

869

XCSE

20211229 13:44:52.554000

15

870

XCSE

20211229 14:00:16.373000

29

870

XCSE

20211229 14:07:06.135000

10

871

XCSE

20211229 14:35:15.624000

34

871

XCSE

20211229 14:44:48.999000

24

871

XCSE

20211229 14:44:48.999000

28

870

XCSE

20211229 15:04:17.030000

33

871

XCSE

20211229 15:20:17.024000

1

871

XCSE

20211229 15:20:17.024000

28

871

XCSE

20211229 15:33:14.089000

27

871

XCSE

20211229 15:33:14.111000

28

870

XCSE

20211229 15:43:11.293000

27

870

XCSE

20211229 15:43:11.317000

27

870

XCSE

20211229 15:50:52.985000

14

870

XCSE

20211229 15:55:47.303000

22

870

XCSE

20211229 15:55:47.303000

5

871

XCSE

20211229 16:01:51.431000

20

871

XCSE

20211229 16:01:51.431000

5

871

XCSE

20211229 16:01:51.431000

9

871

XCSE

20211229 16:01:51.431000

18

871

XCSE

20211229 16:04:01.640000

10

871

XCSE

20211229 16:04:01.640000

35

872

XCSE

20211229 16:10:20.602000

20

872

XCSE

20211229 16:10:20.602000

29

870

XCSE

20211229 16:13:09.931000

29

870

XCSE

20211229 16:13:09.931000

21

871

XCSE

20211229 16:20:11.430000

13

871

XCSE

20211229 16:20:11.430000

10

871

XCSE

20211229 16:20:11.430000

12

871

XCSE

20211229 16:20:11.430000

30

871

XCSE

20211229 16:20:11.430000

14

871

XCSE

20211229 16:24:59.697000

11

871

XCSE

20211229 16:24:59.697000

3

871

XCSE

20211229 16:24:59.697000

29

872

XCSE

20211229 16:28:46.643000

33

872

XCSE

20211229 16:28:46.643000

29

872

XCSE

20211229 16:28:46.643000

9

872

XCSE

20211229 16:30:57.635000

13

872

XCSE

20211229 16:30:57.635000

6

872

XCSE

20211229 16:30:57.635000

6

872

XCSE

20211229 16:32:53.868000

15

872

XCSE

20211229 16:32:53.868000

7

872

XCSE

20211229 16:32:53.868000

8

873

XCSE

20211229 16:36:31.626000

10

873

XCSE

20211229 16:36:31.626000

39

873

XCSE

20211229 16:36:31.626000

5

873

XCSE

20211229 16:36:31.626000

28

873

XCSE

20211229 16:38:35.040000

27

873

XCSE

20211229 16:40:27.159000

27

875

XCSE

20211229 16:42:15.051000

4

875

XCSE

20211229 16:46:13.515000

73

876

XCSE

20211229 16:46:39.377000

28

876

XCSE

20211229 16:48:20.847000

2

876

XCSE

20211229 16:49:43.687000

1

876

XCSE

20211229 16:49:49.765000

13

876

XCSE

20211229 16:49:50.143000

16

876

XCSE

20211229 16:49:50.143000

28

881

XCSE

20211230 9:01:11.463000

29

880

XCSE

20211230 9:03:18.877000

30

879

XCSE

20211230 9:07:41.362000

29

874

XCSE

20211230 9:19:15.698000

14

874

XCSE

20211230 9:27:22.386000

29

874

XCSE

20211230 9:35:34.746000

10

874

XCSE

20211230 9:35:34.746000

12

874

XCSE

20211230 9:35:34.789000

15

875

XCSE

20211230 9:53:02.606000

20

875

XCSE

20211230 9:54:15.403000

13

875

XCSE

20211230 9:54:15.403000

19

877

XCSE

20211230 10:17:30.450000

62

878

XCSE

20211230 10:19:15.499000

23

878

XCSE

20211230 10:19:15.499000

57

878

XCSE

20211230 10:22:38.542000

29

879

XCSE

20211230 10:29:03.576000

2

878

XCSE

20211230 10:45:14.362000

27

878

XCSE

20211230 10:45:14.362000

12

877

XCSE

20211230 10:55:44.563000

29

877

XCSE

20211230 10:58:36.970000

49

878

XCSE

20211230 11:25:47.611000

58

878

XCSE

20211230 11:33:02.574000

29

878

XCSE

20211230 11:33:02.574000

29

877

XCSE

20211230 11:33:03.386000

29

876

XCSE

20211230 11:51:38.736000

28

876

XCSE

20211230 12:09:13.474000

2

876

XCSE

20211230 12:09:13.474000

25

878

XCSE

20211230 12:26:27.325000

36

877

XCSE

20211230 12:43:03.658000

20

877

XCSE

20211230 12:43:03.658000

13

876

XCSE

20211230 12:45:38.247000

28

876

XCSE

20211230 12:54:14.897000

28

876

XCSE

20211230 12:54:14.897000

2

876

XCSE

20211230 13:11:48.135000

29

876

XCSE

20211230 13:11:48.135000

28

876

XCSE

20211230 13:11:48.135000

9

878

XCSE

20211230 13:39:24.541000

27

877

XCSE

20211230 13:51:38.992000

28

877

XCSE

20211230 13:51:38.992000

2

877

XCSE

20211230 13:51:38.992000

28

877

XCSE

20211230 13:52:37.191000

8

876

XCSE

20211230 14:04:31.953000

30

877

XCSE

20211230 14:06:53.297000

34

876

XCSE

20211230 14:32:40.013000

22

876

XCSE

20211230 14:32:40.013000

4

876

XCSE

20211230 14:33:03.495000

220

877

XCSE

20211230 15:32:10.115000

29

878

XCSE

20211230 15:40:57.470000

29

878

XCSE

20211230 15:41:03.776000

6

877

XCSE

20211230 15:52:05.809000

45

877

XCSE

20211230 15:52:05.809000

27

877

XCSE

20211230 15:52:05.809000

30

876

XCSE

20211230 15:55:05.059000

28

876

XCSE

20211230 16:04:40.908000

27

876

XCSE

20211230 16:04:40.908000

2

877

XCSE

20211230 16:11:44.928000

56

878

XCSE

20211230 16:18:59.471000

30

877

XCSE

20211230 16:21:05.887000

26

877

XCSE

20211230 16:21:05.887000

29

877

XCSE

20211230 16:21:05.887000

29

878

XCSE

20211230 16:24:12.922000

4

878

XCSE

20211230 16:27:08.048000

25

878

XCSE

20211230 16:27:08.048000

28

877

XCSE

20211230 16:28:39.793000

30

877

XCSE

20211230 16:30:58.972000

30

878

XCSE

20211230 16:37:55.545000

29

878

XCSE

20211230 16:42:57.750000

1

878

XCSE

20211230 16:43:02.392000

29

878

XCSE

20211230 16:43:02.392000

29

878

XCSE

20211230 16:43:02.433000

28

878

XCSE

20211230 16:46:50.084000

1

878

XCSE

20211230 16:46:50.084000

11

878

XCSE

20211230 16:48:26.941000

28

877

XCSE

20211230 16:51:00.589183

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting