Share buy-back programme - week 7

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        20.02.2023

Share buy-back programme - week 7

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023 provided that the forthcoming annual general meeting, to be held on 1 March 2023, gives the board a new authority to permit the bank to acquire its own shares and thereby the share buy-back programme can continue. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	29,100	1,015.21	29,542,591
13 February 2023	3,800	1,045.63	3,973,394
14 February 2023	3,500	1,049.03	3,671,605
15 February 2023	3,500	1,054.21	3,689,735
16 February 2023	3,500	1,072.14	3,752,490
16 February 2023	3,500	1,075.19	3,763,165
Total under the share buy-back programme	46,900	1,031.83	48,392,980

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 935,227 shares under the completed and present share buy-back programme(-s) corresponding to 3.3 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
32	1040	XCSE	20230213 9:01:56.510000
32	1040	XCSE	20230213 9:01:56.510000
31	1038	XCSE	20230213 9:02:40.441000
30	1038	XCSE	20230213 9:09:50.652000
31	1038	XCSE	20230213 9:09:50.652000
5	1040	XCSE	20230213 9:24:18.236000
203	1040	XCSE	20230213 9:24:18.236000
29	1040	XCSE	20230213 9:28:10.213000
25	1042	XCSE	20230213 9:41:06.573000
100	1044	XCSE	20230213 9:41:44.147000
8	1044	XCSE	20230213 9:41:44.147000
29	1044	XCSE	20230213 9:45:12.874000
31	1044	XCSE	20230213 9:48:36.120000
29	1044	XCSE	20230213 9:52:18.613000
11	1044	XCSE	20230213 10:11:26.011000
150	1044	XCSE	20230213 10:11:26.011000
29	1044	XCSE	20230213 10:16:06.683000
100	1044	XCSE	20230213 10:18:55.714000
55	1044	XCSE	20230213 10:18:55.714000
32	1042	XCSE	20230213 10:29:32.178000
31	1042	XCSE	20230213 10:29:32.178000
30	1044	XCSE	20230213 10:32:15.071000
30	1042	XCSE	20230213 10:37:08.657000
93	1046	XCSE	20230213 10:48:52.119000
30	1046	XCSE	20230213 10:49:04.218000
10	1048	XCSE	20230213 11:17:27.449000
122	1050	XCSE	20230213 11:18:36.787000
32	1050	XCSE	20230213 11:18:36.797000
32	1050	XCSE	20230213 11:18:36.798000
32	1046	XCSE	20230213 11:31:46.012000
3	1046	XCSE	20230213 11:31:46.012000
2	1046	XCSE	20230213 11:31:46.023000
28	1046	XCSE	20230213 11:31:46.023000
48	1044	XCSE	20230213 11:53:46.115000
166	1046	XCSE	20230213 11:58:56.660000
9	1046	XCSE	20230213 11:58:56.660000
31	1046	XCSE	20230213 12:00:12.734000
15	1046	XCSE	20230213 12:26:02.390000
30	1046	XCSE	20230213 12:30:53.039000
47	1048	XCSE	20230213 12:36:59.880000
31	1048	XCSE	20230213 12:43:31.708000
31	1048	XCSE	20230213 12:53:04.474000
30	1048	XCSE	20230213 13:02:51.947000
75	1046	XCSE	20230213 13:04:18.305000
10	1046	XCSE	20230213 13:04:18.305000
25	1046	XCSE	20230213 13:04:18.305000
42	1046	XCSE	20230213 13:04:18.305000
4	1046	XCSE	20230213 13:04:23.232000
15	1046	XCSE	20230213 13:04:23.232000
25	1046	XCSE	20230213 13:14:20.451000
30	1046	XCSE	20230213 13:14:20.451000
4	1046	XCSE	20230213 13:30:26.438000
31	1046	XCSE	20230213 13:30:26.438000
30	1046	XCSE	20230213 13:30:26.438000
26	1046	XCSE	20230213 13:30:26.444000
5	1046	XCSE	20230213 13:30:26.444000
8	1048	XCSE	20230213 14:00:52.148000
23	1046	XCSE	20230213 14:01:02.997000
96	1048	XCSE	20230213 14:19:30.232000
118	1048	XCSE	20230213 14:21:14.523000
31	1048	XCSE	20230213 14:21:14.523000
31	1046	XCSE	20230213 14:48:22.666000
31	1046	XCSE	20230213 14:48:22.666000
30	1046	XCSE	20230213 14:48:22.666000
31	1046	XCSE	20230213 14:48:22.673000
26	1046	XCSE	20230213 15:03:50.546000
4	1046	XCSE	20230213 15:03:50.546000
18	1046	XCSE	20230213 15:08:01.295000
12	1046	XCSE	20230213 15:08:01.295000
16	1046	XCSE	20230213 15:12:14.313000
1	1046	XCSE	20230213 15:12:14.313000
12	1046	XCSE	20230213 15:12:14.313000
26	1046	XCSE	20230213 15:16:13.024000
3	1046	XCSE	20230213 15:16:13.024000
15	1046	XCSE	20230213 15:20:05.970000
14	1046	XCSE	20230213 15:20:05.970000
25	1044	XCSE	20230213 15:38:36.209000
91	1046	XCSE	20230213 15:38:36.238000
77	1046	XCSE	20230213 15:38:36.238000
32	1046	XCSE	20230213 15:38:36.238000
6	1044	XCSE	20230213 15:39:25.524000
19	1044	XCSE	20230213 15:39:25.524000
42	1046	XCSE	20230213 15:50:37.173000
20	1046	XCSE	20230213 15:50:37.173000
6	1046	XCSE	20230213 15:50:37.194000
4	1048	XCSE	20230213 15:56:42.345000
182	1048	XCSE	20230213 15:56:42.345000
30	1048	XCSE	20230213 16:06:39.532000
30	1048	XCSE	20230213 16:12:15.350000
30	1048	XCSE	20230213 16:15:03.770000
31	1048	XCSE	20230213 16:21:21.573000
30	1048	XCSE	20230213 16:25:28.794000
31	1048	XCSE	20230213 16:27:23.330000
29	1048	XCSE	20230213 16:29:21.729000
31	1048	XCSE	20230213 16:31:12.067000
29	1048	XCSE	20230213 16:33:05.748000
19	1048	XCSE	20230213 16:34:44.673000
12	1048	XCSE	20230213 16:34:44.673000
30	1048	XCSE	20230213 16:36:31.021000
30	1048	XCSE	20230213 16:37:26.862000
31	1048	XCSE	20230213 16:37:54.085000
29	1048	XCSE	20230213 16:38:54.477000
30	1048	XCSE	20230213 16:40:40.374000
30	1048	XCSE	20230213 16:42:33.770000
10	1048	XCSE	20230213 16:44:27.287000
10	1048	XCSE	20230213 16:44:50.479000
21	1048	XCSE	20230213 16:44:50.479000
30	1050	XCSE	20230214 9:05:26.139000
40	1050	XCSE	20230214 9:05:26.140000
30	1048	XCSE	20230214 9:05:26.554000
68	1050	XCSE	20230214 9:11:16.529000
30	1050	XCSE	20230214 9:13:32.827000
31	1048	XCSE	20230214 9:16:01.809000
20	1048	XCSE	20230214 9:18:32.441000
11	1048	XCSE	20230214 9:18:32.441000
30	1048	XCSE	20230214 9:21:11.014000
43	1050	XCSE	20230214 9:25:14.720000
31	1050	XCSE	20230214 9:27:33.976000
6	1048	XCSE	20230214 9:27:59.908000
22	1048	XCSE	20230214 9:27:59.908000
60	1048	XCSE	20230214 9:27:59.908000
6	1048	XCSE	20230214 9:27:59.908000
11	1048	XCSE	20230214 9:31:16.112000
32	1052	XCSE	20230214 9:32:52.708000
17	1054	XCSE	20230214 9:37:01.386000
46	1054	XCSE	20230214 9:37:01.386000
31	1052	XCSE	20230214 9:39:29.573000
27	1054	XCSE	20230214 9:56:47.825000
23	1054	XCSE	20230214 10:00:49.244000
8	1054	XCSE	20230214 10:00:49.244000
109	1054	XCSE	20230214 10:05:02.695000
10	1054	XCSE	20230214 10:05:02.695000
30	1054	XCSE	20230214 10:05:02.695000
32	1052	XCSE	20230214 10:08:28.700000
32	1052	XCSE	20230214 10:15:07.323000
24	1050	XCSE	20230214 10:15:17.405000
30	1050	XCSE	20230214 10:17:47.712000
5	1050	XCSE	20230214 10:22:49.990000
5	1050	XCSE	20230214 10:23:18.007000
5	1050	XCSE	20230214 10:28:29.611000
22	1050	XCSE	20230214 10:28:29.611000
31	1050	XCSE	20230214 10:28:29.611000
5	1050	XCSE	20230214 10:28:29.611000
15	1050	XCSE	20230214 10:47:12.512000
6	1052	XCSE	20230214 10:51:47.966000
24	1052	XCSE	20230214 10:51:47.966000
31	1052	XCSE	20230214 10:57:24.972000
64	1050	XCSE	20230214 11:02:02.735000
32	1050	XCSE	20230214 11:02:02.735000
2	1048	XCSE	20230214 11:09:41.146000
31	1048	XCSE	20230214 11:09:41.160000
61	1048	XCSE	20230214 11:09:41.160000
14	1046	XCSE	20230214 11:18:29.161000
21	1046	XCSE	20230214 11:25:38.257000
29	1046	XCSE	20230214 11:25:38.257000
16	1046	XCSE	20230214 11:25:38.257000
27	1048	XCSE	20230214 11:42:41.043000
11	1048	XCSE	20230214 11:47:54.031000
18	1048	XCSE	20230214 11:47:54.031000
14	1046	XCSE	20230214 11:52:02.774000
37	1046	XCSE	20230214 11:52:02.774000
9	1046	XCSE	20230214 11:52:02.774000
12	1046	XCSE	20230214 11:52:02.774000
16	1046	XCSE	20230214 11:52:02.774000
29	1046	XCSE	20230214 11:52:02.774000
31	1046	XCSE	20230214 11:53:01.476000
32	1046	XCSE	20230214 11:53:01.476000
31	1046	XCSE	20230214 11:53:01.476000
1	1046	XCSE	20230214 11:55:12.704000
28	1046	XCSE	20230214 11:57:02.783000
28	1048	XCSE	20230214 12:06:02.706000
3	1048	XCSE	20230214 12:06:02.706000
10	1046	XCSE	20230214 12:14:10.774000
22	1048	XCSE	20230214 12:35:05.716000
22	1048	XCSE	20230214 12:50:02.990000
8	1048	XCSE	20230214 12:50:02.990000
95	1048	XCSE	20230214 12:52:02.726000
30	1048	XCSE	20230214 12:52:02.726000
60	1048	XCSE	20230214 13:29:02.854000
23	1048	XCSE	20230214 13:29:02.854000
42	1048	XCSE	20230214 13:29:02.854000
17	1048	XCSE	20230214 13:53:04.643000
5	1048	XCSE	20230214 13:57:25.879000
25	1048	XCSE	20230214 13:57:25.879000
31	1048	XCSE	20230214 14:02:02.859000
14	1048	XCSE	20230214 14:05:18.760000
16	1048	XCSE	20230214 14:05:18.760000
1	1048	XCSE	20230214 14:05:18.760000
2	1048	XCSE	20230214 14:10:06.983000
151	1048	XCSE	20230214 14:11:02.803000
6	1048	XCSE	20230214 14:11:02.803000
32	1048	XCSE	20230214 14:15:40.133000
25	1052	XCSE	20230214 14:26:02.803000
30	1050	XCSE	20230214 14:30:01.073000
30	1052	XCSE	20230214 14:39:03.471000
31	1050	XCSE	20230214 14:45:02.104000
29	1048	XCSE	20230214 14:52:39.647000
29	1048	XCSE	20230214 14:52:39.647000
30	1048	XCSE	20230214 14:52:39.647000
2	1048	XCSE	20230214 14:59:27.722000
2	1048	XCSE	20230214 15:05:03.383000
29	1048	XCSE	20230214 15:05:03.383000
50	1048	XCSE	20230214 15:13:47.342000
21	1048	XCSE	20230214 15:13:47.342000
30	1048	XCSE	20230214 15:15:15.826000
31	1048	XCSE	20230214 15:17:08.116000
16	1046	XCSE	20230214 15:21:43.316000
13	1048	XCSE	20230214 15:37:18.969000
50	1048	XCSE	20230214 15:37:18.969000
7	1048	XCSE	20230214 15:37:18.986000
50	1048	XCSE	20230214 15:37:18.988000
31	1050	XCSE	20230214 15:38:12.833000
72	1050	XCSE	20230214 15:38:12.833000
27	1052	XCSE	20230214 15:52:30.218000
19	1052	XCSE	20230214 15:52:30.218000
60	1050	XCSE	20230214 15:58:35.077000
30	1050	XCSE	20230214 16:01:04.223000
30	1048	XCSE	20230214 16:05:08.250000
29	1048	XCSE	20230214 16:05:08.252000
1	1048	XCSE	20230214 16:05:08.252000
30	1048	XCSE	20230214 16:10:19.857000
30	1048	XCSE	20230214 16:10:19.857000
30	1048	XCSE	20230214 16:10:19.857000
1	1048	XCSE	20230214 16:18:07.719000
1	1048	XCSE	20230214 16:18:07.719000
50	1048	XCSE	20230214 16:18:07.719000
34	1048	XCSE	20230214 16:18:07.719000
32	1048	XCSE	20230214 16:19:00.787000
32	1048	XCSE	20230214 16:19:33.009000
33	1050	XCSE	20230214 16:22:05.051000
30	1050	XCSE	20230214 16:22:05.352000
31	1048	XCSE	20230214 16:29:32.444000
30	1048	XCSE	20230214 16:34:27.822000
23	1048	XCSE	20230214 16:37:42.907000
31	1046	XCSE	20230214 16:42:23.689000
22	1042	XCSE	20230215 9:02:50.527000
30	1042	XCSE	20230215 9:04:22.815000
16	1042	XCSE	20230215 9:06:03.524000
14	1042	XCSE	20230215 9:06:03.524000
1	1042	XCSE	20230215 9:06:03.524000
24	1042	XCSE	20230215 9:10:40.774000
1	1042	XCSE	20230215 9:11:39.072000
31	1040	XCSE	20230215 9:13:49.026000
59	1040	XCSE	20230215 9:21:33.731000
6	1040	XCSE	20230215 9:21:33.864000
40	1046	XCSE	20230215 9:40:08.098000
50	1046	XCSE	20230215 9:40:08.098000
36	1046	XCSE	20230215 9:40:08.098000
40	1046	XCSE	20230215 9:40:08.098000
25	1046	XCSE	20230215 9:40:08.098000
56	1046	XCSE	20230215 9:40:08.098000
50	1046	XCSE	20230215 9:40:08.098000
5	1044	XCSE	20230215 9:40:39.913000
24	1050	XCSE	20230215 9:48:19.070000
37	1050	XCSE	20230215 9:48:19.070000
88	1048	XCSE	20230215 9:48:19.097000
7	1048	XCSE	20230215 9:48:41.630000
23	1048	XCSE	20230215 9:48:41.630000
31	1048	XCSE	20230215 10:00:19.714000
31	1048	XCSE	20230215 10:00:19.714000
32	1048	XCSE	20230215 10:02:29.544000
27	1054	XCSE	20230215 10:19:56.049000
75	1054	XCSE	20230215 10:21:03.686000
42	1054	XCSE	20230215 10:21:03.686000
31	1052	XCSE	20230215 10:21:04.949000
32	1052	XCSE	20230215 10:35:38.825000
32	1052	XCSE	20230215 10:35:38.825000
32	1052	XCSE	20230215 10:35:38.845000
3	1050	XCSE	20230215 10:41:09.079000
34	1050	XCSE	20230215 11:00:19.530000
29	1050	XCSE	20230215 11:00:19.530000
32	1050	XCSE	20230215 11:00:19.530000
31	1050	XCSE	20230215 11:00:19.530000
31	1048	XCSE	20230215 11:04:42.133000
31	1048	XCSE	20230215 11:04:42.133000
49	1052	XCSE	20230215 11:42:54.317000
79	1052	XCSE	20230215 11:42:54.317000
150	1052	XCSE	20230215 11:43:18.591000
27	1050	XCSE	20230215 12:00:52.127000
16	1050	XCSE	20230215 12:09:23.623000
73	1050	XCSE	20230215 12:09:23.624000
30	1050	XCSE	20230215 12:16:24.913000
47	1052	XCSE	20230215 12:25:11.897000
15	1052	XCSE	20230215 12:25:11.897000
31	1052	XCSE	20230215 12:35:36.222000
149	1052	XCSE	20230215 12:44:03.011000
30	1050	XCSE	20230215 12:44:05.168000
10	1050	XCSE	20230215 13:07:43.001000
20	1050	XCSE	20230215 13:24:04.767000
31	1052	XCSE	20230215 13:34:26.703000
5	1050	XCSE	20230215 13:37:32.941000
24	1050	XCSE	20230215 13:48:02.347000
30	1050	XCSE	20230215 13:48:02.347000
11	1052	XCSE	20230215 13:55:52.304000
19	1052	XCSE	20230215 13:55:52.304000
15	1052	XCSE	20230215 14:01:16.873000
14	1052	XCSE	20230215 14:01:16.873000
18	1052	XCSE	20230215 14:12:33.378000
13	1052	XCSE	20230215 14:12:33.378000
121	1052	XCSE	20230215 14:13:41.155000
30	1060	XCSE	20230215 14:34:45.308000
30	1060	XCSE	20230215 14:34:45.310000
5	1060	XCSE	20230215 14:39:03.261000
25	1060	XCSE	20230215 14:39:03.261000
30	1060	XCSE	20230215 14:48:08.070000
30	1060	XCSE	20230215 14:54:00.796000
32	1058	XCSE	20230215 14:58:16.126000
31	1058	XCSE	20230215 14:58:16.126000
30	1058	XCSE	20230215 14:58:16.162000
16	1056	XCSE	20230215 15:01:14.750000
8	1058	XCSE	20230215 15:17:40.841000
86	1058	XCSE	20230215 15:20:09.427000
24	1058	XCSE	20230215 15:20:09.432000
35	1058	XCSE	20230215 15:20:09.432000
61	1058	XCSE	20230215 15:21:22.826000
32	1062	XCSE	20230215 15:35:39.249000
18	1062	XCSE	20230215 15:36:02.820000
72	1062	XCSE	20230215 15:36:02.820000
32	1060	XCSE	20230215 15:36:08.303000
49	1062	XCSE	20230215 15:49:08.800000
14	1062	XCSE	20230215 15:49:08.800000
16	1062	XCSE	20230215 15:49:08.800000
63	1062	XCSE	20230215 15:59:11.891000
31	1062	XCSE	20230215 15:59:11.891000
30	1064	XCSE	20230215 16:15:20.032000
29	1066	XCSE	20230215 16:21:27.409000
30	1066	XCSE	20230215 16:21:41.100000
30	1066	XCSE	20230215 16:21:41.119000
5	1068	XCSE	20230215 16:29:37.221000
24	1068	XCSE	20230215 16:29:37.221000
29	1070	XCSE	20230215 16:31:33.900000
30	1070	XCSE	20230215 16:31:48.509000
2	1070	XCSE	20230215 16:31:48.509000
31	1070	XCSE	20230215 16:31:48.517000
30	1070	XCSE	20230215 16:37:17.032000
30	1070	XCSE	20230215 16:37:45.280000
30	1070	XCSE	20230215 16:37:45.304000
30	1070	XCSE	20230215 16:41:59.455000
1	1070	XCSE	20230215 16:42:13.226000
30	1070	XCSE	20230215 16:42:13.226000
11	1070	XCSE	20230215 16:42:34.847000
30	1070	XCSE	20230215 16:44:50.833000
30	1072	XCSE	20230216 9:02:08.503000
30	1076	XCSE	20230216 9:04:31.209000
29	1076	XCSE	20230216 9:06:05.825000
114	1076	XCSE	20230216 9:12:28.773000
21	1072	XCSE	20230216 9:16:19.605000
42	1072	XCSE	20230216 9:16:35.914000
31	1072	XCSE	20230216 9:16:35.914000
31	1072	XCSE	20230216 9:16:35.914000
32	1072	XCSE	20230216 9:18:15.570000
31	1070	XCSE	20230216 9:21:20.432000
31	1070	XCSE	20230216 9:24:43.532000
23	1070	XCSE	20230216 9:25:12.823000
31	1070	XCSE	20230216 9:34:01.508000
31	1070	XCSE	20230216 9:34:01.508000
30	1070	XCSE	20230216 9:34:01.508000
22	1070	XCSE	20230216 9:34:03.227000
9	1070	XCSE	20230216 9:34:03.227000
14	1068	XCSE	20230216 9:39:03.939000
16	1068	XCSE	20230216 9:42:11.780000
14	1068	XCSE	20230216 9:42:11.780000
94	1068	XCSE	20230216 9:49:39.185000
7	1068	XCSE	20230216 9:49:39.190000
23	1068	XCSE	20230216 9:49:39.190000
30	1068	XCSE	20230216 9:58:59.263000
30	1068	XCSE	20230216 9:58:59.263000
29	1068	XCSE	20230216 9:58:59.263000
15	1068	XCSE	20230216 9:58:59.284000
15	1068	XCSE	20230216 9:58:59.284000
30	1068	XCSE	20230216 10:20:14.313000
30	1068	XCSE	20230216 10:20:14.313000
30	1068	XCSE	20230216 10:20:14.313000
30	1068	XCSE	20230216 10:20:14.313000
30	1068	XCSE	20230216 10:20:14.313000
30	1068	XCSE	20230216 10:24:29.358000
20	1070	XCSE	20230216 10:41:34.022000
6	1070	XCSE	20230216 10:41:34.022000
29	1070	XCSE	20230216 10:46:38.570000
28	1068	XCSE	20230216 10:46:43.658000
31	1068	XCSE	20230216 10:46:43.658000
2	1068	XCSE	20230216 10:46:43.658000
26	1068	XCSE	20230216 10:46:43.658000
30	1068	XCSE	20230216 10:46:43.658000
31	1068	XCSE	20230216 10:46:43.660000
31	1068	XCSE	20230216 10:50:39.565000
31	1068	XCSE	20230216 10:50:39.617000
31	1064	XCSE	20230216 10:51:25.402000
39	1068	XCSE	20230216 11:33:15.846000
15	1068	XCSE	20230216 11:33:15.846000
8	1068	XCSE	20230216 11:33:15.846000
21	1068	XCSE	20230216 11:33:15.846000
15	1068	XCSE	20230216 11:33:15.846000
36	1068	XCSE	20230216 11:33:15.846000
158	1068	XCSE	20230216 11:56:03.338000
29	1068	XCSE	20230216 11:56:03.338000
2	1068	XCSE	20230216 11:56:03.338000
31	1068	XCSE	20230216 11:56:03.338000
32	1068	XCSE	20230216 11:56:03.338000
30	1066	XCSE	20230216 12:03:03.073000
30	1064	XCSE	20230216 12:10:35.408000
31	1064	XCSE	20230216 12:13:48.678000
3	1068	XCSE	20230216 12:45:06.670000
60	1070	XCSE	20230216 12:48:06.967000
32	1068	XCSE	20230216 12:58:03.920000
31	1070	XCSE	20230216 13:08:40.223000
29	1070	XCSE	20230216 13:21:06.725000
6	1068	XCSE	20230216 13:29:20.056000
66	1068	XCSE	20230216 13:29:20.056000
6	1068	XCSE	20230216 13:29:20.056000
47	1068	XCSE	20230216 13:29:20.056000
31	1068	XCSE	20230216 13:29:20.056000
30	1068	XCSE	20230216 13:45:34.892000
95	1076	XCSE	20230216 14:23:39.473000
31	1076	XCSE	20230216 14:23:39.550000
31	1074	XCSE	20230216 14:30:02.577000
31	1074	XCSE	20230216 14:30:02.577000
30	1074	XCSE	20230216 14:30:02.577000
53	1074	XCSE	20230216 14:31:15.116000
62	1076	XCSE	20230216 14:36:28.187000
29	1074	XCSE	20230216 14:37:20.868000
1	1074	XCSE	20230216 14:37:20.868000
64	1074	XCSE	20230216 14:49:33.327000
53	1074	XCSE	20230216 15:18:14.256000
17	1074	XCSE	20230216 15:23:52.442000
43	1074	XCSE	20230216 15:23:52.454000
34	1074	XCSE	20230216 15:25:02.625000
17	1074	XCSE	20230216 15:25:02.625000
10	1074	XCSE	20230216 15:28:57.294000
8	1078	XCSE	20230216 15:49:54.364000
15	1078	XCSE	20230216 15:49:54.364000
50	1078	XCSE	20230216 15:49:54.364000
30	1078	XCSE	20230216 15:49:54.364000
61	1078	XCSE	20230216 15:49:57.056000
32	1080	XCSE	20230216 15:57:39.635000
14	1080	XCSE	20230216 15:57:39.635000
14	1080	XCSE	20230216 15:59:37.440000
16	1080	XCSE	20230216 15:59:37.440000
37	1078	XCSE	20230216 16:01:39.004000
24	1078	XCSE	20230216 16:01:39.004000
11	1078	XCSE	20230216 16:06:36.728000
29	1078	XCSE	20230216 16:06:36.728000
30	1078	XCSE	20230216 16:06:36.728000
50	1080	XCSE	20230216 16:14:47.182000
50	1080	XCSE	20230216 16:14:47.202000
31	1080	XCSE	20230216 16:16:30.427000
18	1080	XCSE	20230216 16:18:29.437000
12	1080	XCSE	20230216 16:18:29.437000
15	1078	XCSE	20230216 16:18:56.565000
31	1080	XCSE	20230216 16:21:18.391000
13	1078	XCSE	20230216 16:21:26.807000
3	1078	XCSE	20230216 16:21:26.807000
156	1078	XCSE	20230216 16:31:40.647722
31	1068	XCSE	20230217 9:00:23.359000
31	1066	XCSE	20230217 9:09:56.478000
30	1066	XCSE	20230217 9:09:56.478000
34	1072	XCSE	20230217 9:21:44.733000
39	1072	XCSE	20230217 9:21:44.733000
162	1072	XCSE	20230217 9:21:44.733000
23	1074	XCSE	20230217 9:25:13.226000
94	1072	XCSE	20230217 9:25:47.917000
32	1070	XCSE	20230217 9:29:00.719000
32	1070	XCSE	20230217 9:29:00.739000
31	1066	XCSE	20230217 9:38:21.343000
32	1066	XCSE	20230217 9:38:21.343000
31	1066	XCSE	20230217 9:38:21.343000
30	1066	XCSE	20230217 9:40:18.933000
31	1072	XCSE	20230217 9:55:00.382000
61	1070	XCSE	20230217 9:56:13.735000
31	1072	XCSE	20230217 10:06:55.314000
30	1072	XCSE	20230217 10:14:44.346000
90	1072	XCSE	20230217 10:14:44.346000
31	1070	XCSE	20230217 10:16:40.487000
30	1070	XCSE	20230217 10:16:40.487000
24	1070	XCSE	20230217 10:17:19.368000
26	1074	XCSE	20230217 10:43:34.987000
40	1072	XCSE	20230217 10:48:12.116000
34	1072	XCSE	20230217 10:49:50.407000
22	1072	XCSE	20230217 10:49:50.407000
23	1072	XCSE	20230217 10:49:50.407000
17	1072	XCSE	20230217 10:49:50.407000
15	1072	XCSE	20230217 10:54:26.562000
1	1072	XCSE	20230217 10:59:41.623000
16	1072	XCSE	20230217 10:59:41.623000
15	1072	XCSE	20230217 10:59:41.623000
3	1072	XCSE	20230217 11:04:32.483000
26	1072	XCSE	20230217 11:04:32.483000
31	1072	XCSE	20230217 11:04:32.483000
2	1072	XCSE	20230217 11:04:32.483000
9	1074	XCSE	20230217 11:33:41.074000
69	1072	XCSE	20230217 11:34:26.201000
23	1076	XCSE	20230217 11:53:41.027000
29	1076	XCSE	20230217 11:58:05.281000
29	1076	XCSE	20230217 12:03:43.267000
117	1074	XCSE	20230217 12:08:06.010000
3	1074	XCSE	20230217 12:08:06.010000
30	1074	XCSE	20230217 12:08:06.032000
30	1076	XCSE	20230217 12:14:22.457000
31	1076	XCSE	20230217 12:37:02.776000
30	1076	XCSE	20230217 12:37:02.776000
32	1076	XCSE	20230217 12:37:02.794000
32	1076	XCSE	20230217 12:47:35.546000
31	1076	XCSE	20230217 12:51:43.032000
30	1076	XCSE	20230217 12:55:00.066000
30	1076	XCSE	20230217 13:22:22.599000
31	1076	XCSE	20230217 13:43:21.651000
62	1076	XCSE	20230217 13:43:21.651000
27	1078	XCSE	20230217 14:00:26.032000
146	1078	XCSE	20230217 14:06:44.185000
30	1076	XCSE	20230217 14:08:22.550000
31	1076	XCSE	20230217 14:09:53.040000
28	1076	XCSE	20230217 14:26:16.561000
30	1076	XCSE	20230217 14:30:00.253000
29	1076	XCSE	20230217 14:33:08.713000
12	1076	XCSE	20230217 14:33:52.841000
19	1076	XCSE	20230217 14:33:52.841000
95	1076	XCSE	20230217 14:40:39.511000
13	1076	XCSE	20230217 14:42:26.964000
17	1076	XCSE	20230217 14:42:26.964000
31	1078	XCSE	20230217 14:45:08.534000
96	1076	XCSE	20230217 14:50:09.993000
32	1076	XCSE	20230217 14:50:10.002000
31	1078	XCSE	20230217 15:09:45.842000
4	1078	XCSE	20230217 15:09:45.842000
52	1078	XCSE	20230217 15:09:45.842000
31	1078	XCSE	20230217 15:20:51.825000
126	1078	XCSE	20230217 15:39:42.621000
4	1078	XCSE	20230217 15:39:42.621000
4	1078	XCSE	20230217 15:50:56.899000
11	1078	XCSE	20230217 15:50:56.899000
27	1078	XCSE	20230217 15:50:56.899000
20	1078	XCSE	20230217 15:51:06.920000
18	1078	XCSE	20230217 15:51:06.920000
8	1080	XCSE	20230217 15:53:11.195000
49	1080	XCSE	20230217 15:53:11.195000
1	1080	XCSE	20230217 15:55:27.066000
28	1080	XCSE	20230217 15:55:27.066000
29	1080	XCSE	20230217 15:57:29.213000
29	1080	XCSE	20230217 15:59:28.946000
1	1078	XCSE	20230217 16:01:03.026000
31	1078	XCSE	20230217 16:01:03.026000
15	1078	XCSE	20230217 16:01:03.026000
13	1078	XCSE	20230217 16:01:03.026000
70	1080	XCSE	20230217 16:07:44.614000
47	1080	XCSE	20230217 16:07:44.614000
10	1082	XCSE	20230217 16:12:48.110000
20	1082	XCSE	20230217 16:12:48.110000
29	1082	XCSE	20230217 16:14:49.024000
1	1082	XCSE	20230217 16:16:38.366000
28	1082	XCSE	20230217 16:16:38.366000
30	1082	XCSE	20230217 16:18:29.217000
60	1082	XCSE	20230217 16:20:22.053000
20	1082	XCSE	20230217 16:23:53.454000
9	1082	XCSE	20230217 16:23:53.454000
30	1082	XCSE	20230217 16:25:33.532000
30	1082	XCSE	20230217 16:27:13.880000
20	1082	XCSE	20230217 16:28:38.234000
11	1082	XCSE	20230217 16:28:38.234000
8	1082	XCSE	20230217 16:29:44.435000
24	1082	XCSE	20230217 16:29:50.319000
2	1082	XCSE	20230217 16:29:50.319000
2	1082	XCSE	20230217 16:29:50.319000
2	1082	XCSE	20230217 16:29:50.319000

Attachment

• UK Aktieopkøbsprogram 2023 - week 7