Share buy-back programme – week 03

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 24.01.2022

Share buy-back programme – week 03

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 242.5 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	266,900	842.59	224,887,209
17 January 2022	3,000	942.89	2,828,670
18 January 2022	2,900	931.62	2,701,698
19 January 2022	2,800	933.02	2,612,456
20 January 2022	2,800	928.48	2,599,744
21 January 2022	2,800	920.33	2,576,924
Total under the current share buy-back programme	281,200	847.11	238,988,701
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	683,205	721.88	493,192,559

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 683,205 shares under the share buy-back programmes corresponding to 2.4 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
15	949	XCSE	20220117 9:00:43.128000
16	949	XCSE	20220117 9:00:43.144000
29	948	XCSE	20220117 9:08:34.105000
15	948	XCSE	20220117 9:10:06.061000
13	948	XCSE	20220117 9:10:06.061000
27	946	XCSE	20220117 9:10:53.342000
2	946	XCSE	20220117 9:14:19.710000
27	946	XCSE	20220117 9:14:19.710000
31	946	XCSE	20220117 9:15:17.126000
29	946	XCSE	20220117 9:18:03.998000
9	945	XCSE	20220117 9:22:00.577000
29	948	XCSE	20220117 9:28:45.890000
29	947	XCSE	20220117 9:29:43.450000
2	947	XCSE	20220117 9:29:43.450000
31	947	XCSE	20220117 9:29:43.450000
30	945	XCSE	20220117 9:31:01.847000
6	945	XCSE	20220117 9:31:04.600000
30	944	XCSE	20220117 9:31:17.862000
31	942	XCSE	20220117 9:37:49.314000
29	944	XCSE	20220117 9:39:37.529000
30	942	XCSE	20220117 9:46:49.524000
17	942	XCSE	20220117 9:47:05.037000
13	942	XCSE	20220117 9:47:05.058000
29	940	XCSE	20220117 9:50:10.172000
29	939	XCSE	20220117 9:55:11.844000
31	936	XCSE	20220117 10:01:32.080000
29	933	XCSE	20220117 10:05:23.162000
10	937	XCSE	20220117 10:17:54.545000
47	937	XCSE	20220117 10:17:54.545000
30	937	XCSE	20220117 10:19:14.134000
86	939	XCSE	20220117 10:40:28.661000
30	939	XCSE	20220117 10:58:04.073000
60	939	XCSE	20220117 10:58:04.073000
30	939	XCSE	20220117 10:58:04.073000
17	940	XCSE	20220117 11:22:26.451000
34	939	XCSE	20220117 11:28:54.469000
54	939	XCSE	20220117 11:28:54.469000
30	938	XCSE	20220117 11:30:35.823000
31	937	XCSE	20220117 11:34:18.454000
5	937	XCSE	20220117 11:41:33.840000
25	937	XCSE	20220117 11:44:01.631000
6	937	XCSE	20220117 11:44:07.658000
24	937	XCSE	20220117 11:44:07.658000
17	936	XCSE	20220117 11:45:32.326000
29	936	XCSE	20220117 11:48:08.030000
24	943	XCSE	20220117 12:24:28.827000
61	943	XCSE	20220117 12:24:28.828000
31	943	XCSE	20220117 12:24:28.854000
31	943	XCSE	20220117 12:24:47.530000
28	944	XCSE	20220117 12:35:20.323000
2	944	XCSE	20220117 12:35:20.323000
29	942	XCSE	20220117 12:43:20.889000
92	943	XCSE	20220117 13:06:28.821000
31	941	XCSE	20220117 13:12:05.626000
31	940	XCSE	20220117 13:27:36.274000
20	941	XCSE	20220117 13:28:29.326000
8	941	XCSE	20220117 13:28:29.326000
29	940	XCSE	20220117 13:35:05.528000
45	941	XCSE	20220117 13:42:52.339000
6	941	XCSE	20220117 13:45:40.648000
19	941	XCSE	20220117 13:45:41.591000
3	941	XCSE	20220117 13:45:41.591000
8	941	XCSE	20220117 13:45:41.591000
60	940	XCSE	20220117 14:04:25.449000
42	940	XCSE	20220117 14:04:25.491000
18	940	XCSE	20220117 14:05:36.861000
41	940	XCSE	20220117 14:05:36.861000
10	939	XCSE	20220117 14:16:01.685000
21	939	XCSE	20220117 14:16:01.685000
6	939	XCSE	20220117 14:17:49.512000
30	939	XCSE	20220117 14:36:21.809000
30	939	XCSE	20220117 14:36:21.809000
29	939	XCSE	20220117 14:36:21.809000
9	940	XCSE	20220117 14:39:28.225000
21	940	XCSE	20220117 14:39:28.225000
14	938	XCSE	20220117 14:40:10.007000
19	940	XCSE	20220117 14:44:53.036000
9	940	XCSE	20220117 14:44:53.036000
34	938	XCSE	20220117 14:48:35.292000
21	941	XCSE	20220117 15:02:32.451000
3	941	XCSE	20220117 15:02:32.451000
9	941	XCSE	20220117 15:02:32.451000
29	941	XCSE	20220117 15:02:32.451000
6	941	XCSE	20220117 15:02:32.451000
39	940	XCSE	20220117 15:04:46.140000
9	941	XCSE	20220117 15:13:17.983000
5	941	XCSE	20220117 15:14:31.267000
11	944	XCSE	20220117 15:24:51.796000
8	944	XCSE	20220117 15:24:51.796000
28	944	XCSE	20220117 15:24:51.796000
3	944	XCSE	20220117 15:24:51.796000
5	944	XCSE	20220117 15:28:38.793000
31	945	XCSE	20220117 15:37:08.479000
1	946	XCSE	20220117 15:40:03.237000
29	946	XCSE	20220117 15:42:09.982000
29	946	XCSE	20220117 15:42:09.982000
7	946	XCSE	20220117 15:42:10.044000
29	945	XCSE	20220117 15:43:43.734000
18	947	XCSE	20220117 15:47:11.566000
13	947	XCSE	20220117 15:47:11.566000
60	948	XCSE	20220117 15:59:03.721000
31	949	XCSE	20220117 15:59:08.412000
30	949	XCSE	20220117 16:00:05.646000
30	949	XCSE	20220117 16:02:57.536000
30	948	XCSE	20220117 16:07:47.331000
29	947	XCSE	20220117 16:12:18.073000
29	947	XCSE	20220117 16:12:18.073000
6	947	XCSE	20220117 16:14:03.340000
48	948	XCSE	20220117 16:16:10.753000
13	948	XCSE	20220117 16:16:10.753000
25	948	XCSE	20220117 16:16:12.513000
6	948	XCSE	20220117 16:16:12.514000
17	948	XCSE	20220117 16:27:39.929000
50	949	XCSE	20220117 16:31:43.000000
77	950	XCSE	20220117 16:36:52.452000
29	950	XCSE	20220117 16:38:55.517000
29	950	XCSE	20220117 16:41:04.234000
29	951	XCSE	20220117 16:42:54.649000
1	950	XCSE	20220117 16:44:07.881000
29	950	XCSE	20220117 16:44:07.881000
5	950	XCSE	20220117 16:44:50.490000
29	943	XCSE	20220118 9:01:12.972000
31	943	XCSE	20220118 9:01:40.049000
57	942	XCSE	20220118 9:07:03.214000
29	941	XCSE	20220118 9:08:26.360000
22	940	XCSE	20220118 9:09:36.572000
5	940	XCSE	20220118 9:09:36.589000
3	940	XCSE	20220118 9:09:36.591000
30	933	XCSE	20220118 9:13:25.174000
29	931	XCSE	20220118 9:17:53.186000
3	929	XCSE	20220118 9:20:02.443000
14	930	XCSE	20220118 9:31:12.989000
45	930	XCSE	20220118 9:31:12.989000
29	929	XCSE	20220118 9:33:02.081000
29	928	XCSE	20220118 9:33:02.120000
29	927	XCSE	20220118 9:37:14.531000
30	927	XCSE	20220118 9:38:47.203000
29	932	XCSE	20220118 9:48:20.575000
30	931	XCSE	20220118 9:50:24.445000
9	932	XCSE	20220118 9:57:08.084000
21	932	XCSE	20220118 10:00:16.792000
31	933	XCSE	20220118 10:04:03.035000
9	932	XCSE	20220118 10:04:03.953000
20	932	XCSE	20220118 10:04:03.953000
31	934	XCSE	20220118 10:10:21.611000
30	932	XCSE	20220118 10:12:33.125000
29	930	XCSE	20220118 10:18:18.608000
30	929	XCSE	20220118 10:22:48.202000
29	929	XCSE	20220118 10:31:13.585000
2	930	XCSE	20220118 10:33:07.044000
28	930	XCSE	20220118 10:33:07.044000
29	928	XCSE	20220118 10:34:03.386000
30	928	XCSE	20220118 10:41:03.839000
31	929	XCSE	20220118 10:56:02.667000
2	928	XCSE	20220118 10:56:04.727000
28	928	XCSE	20220118 10:56:04.727000
31	929	XCSE	20220118 11:00:41.183000
29	929	XCSE	20220118 11:03:45.232000
29	927	XCSE	20220118 11:13:06.033000
29	928	XCSE	20220118 11:18:25.255000
29	928	XCSE	20220118 11:40:32.729000
31	928	XCSE	20220118 11:41:22.059000
29	929	XCSE	20220118 11:43:07.059000
29	929	XCSE	20220118 11:43:13.822000
61	932	XCSE	20220118 12:07:01.694000
4	931	XCSE	20220118 12:09:24.731000
3	931	XCSE	20220118 12:11:59.389000
28	931	XCSE	20220118 12:14:36.802000
2	931	XCSE	20220118 12:14:36.802000
29	931	XCSE	20220118 12:15:02.603000
2	931	XCSE	20220118 12:15:02.603000
30	930	XCSE	20220118 12:39:15.872000
3	930	XCSE	20220118 12:39:15.872000
61	931	XCSE	20220118 12:56:16.810000
26	931	XCSE	20220118 13:11:25.367000
9	931	XCSE	20220118 13:13:10.185000
58	931	XCSE	20220118 13:18:07.017000
28	929	XCSE	20220118 13:30:26.793000
29	929	XCSE	20220118 13:30:26.793000
6	930	XCSE	20220118 13:46:18.913000
23	930	XCSE	20220118 13:46:18.913000
30	929	XCSE	20220118 13:50:52.603000
1	929	XCSE	20220118 13:50:52.603000
49	930	XCSE	20220118 14:04:28.803000
61	930	XCSE	20220118 14:11:04.459000
10	929	XCSE	20220118 14:14:20.040000
9	929	XCSE	20220118 14:15:35.585000
20	929	XCSE	20220118 14:15:35.585000
5	929	XCSE	20220118 14:18:31.510000
20	929	XCSE	20220118 14:19:12.543000
5	929	XCSE	20220118 14:19:12.543000
5	929	XCSE	20220118 14:19:12.543000
23	930	XCSE	20220118 14:30:36.805000
37	930	XCSE	20220118 14:30:36.805000
31	930	XCSE	20220118 14:35:36.806000
1	931	XCSE	20220118 14:47:20.560000
4	931	XCSE	20220118 14:47:20.560000
89	934	XCSE	20220118 14:57:10.661000
50	935	XCSE	20220118 14:57:10.683000
30	933	XCSE	20220118 14:57:33.654000
18	932	XCSE	20220118 15:12:34.255000
29	933	XCSE	20220118 15:14:04.179000
29	931	XCSE	20220118 15:31:49.008000
29	931	XCSE	20220118 15:35:04.478000
26	930	XCSE	20220118 15:35:59.711000
4	930	XCSE	20220118 15:35:59.711000
2	929	XCSE	20220118 15:44:16.183000
29	930	XCSE	20220118 15:49:08.257000
50	930	XCSE	20220118 15:49:08.320000
8	930	XCSE	20220118 15:49:08.320000
30	930	XCSE	20220118 15:49:08.341000
28	930	XCSE	20220118 15:56:34.463000
51	930	XCSE	20220118 15:56:40.084000
4	930	XCSE	20220118 15:56:40.084000
4	930	XCSE	20220118 15:56:40.088000
25	930	XCSE	20220118 16:02:03.524000
4	930	XCSE	20220118 16:02:03.532000
50	934	XCSE	20220118 16:12:53.175000
1	933	XCSE	20220118 16:16:57.290000
58	934	XCSE	20220118 16:18:53.440000
30	933	XCSE	20220118 16:20:42.449000
29	933	XCSE	20220118 16:20:42.449000
30	932	XCSE	20220118 16:31:56.194000
18	932	XCSE	20220118 16:36:37.872000
33	933	XCSE	20220118 16:40:43.265000
14	933	XCSE	20220118 16:40:43.265000
3	933	XCSE	20220118 16:40:43.265000
5	933	XCSE	20220118 16:40:43.265000
7	933	XCSE	20220118 16:40:43.315000
33	934	XCSE	20220118 16:40:52.575000
30	933	XCSE	20220118 16:42:38.672000
12	934	XCSE	20220118 16:44:40.640000
2	934	XCSE	20220118 16:44:40.640000
40	934	XCSE	20220118 16:44:40.640000
2	934	XCSE	20220118 16:44:40.640000
2	934	XCSE	20220118 16:45:45.782000
14	934	XCSE	20220118 16:45:45.782000
13	934	XCSE	20220118 16:45:45.782000
30	934	XCSE	20220118 16:46:47.074000
29	933	XCSE	20220118 16:48:13.238000
29	933	XCSE	20220118 16:49:01.390000
36	933	XCSE	20220118 16:51:06.800355
30	929	XCSE	20220119 9:04:18.546000
60	931	XCSE	20220119 9:13:16.673000
10	934	XCSE	20220119 9:24:24.461000
20	934	XCSE	20220119 9:24:24.461000
59	937	XCSE	20220119 9:26:49.460000
30	937	XCSE	20220119 9:27:58.150000
17	935	XCSE	20220119 9:29:10.033000
29	935	XCSE	20220119 9:31:47.283000
29	933	XCSE	20220119 9:33:19.947000
31	934	XCSE	20220119 9:42:56.577000
9	933	XCSE	20220119 9:43:18.393000
21	933	XCSE	20220119 9:43:18.394000
30	934	XCSE	20220119 9:49:08.735000
11	933	XCSE	20220119 9:50:47.660000
20	933	XCSE	20220119 9:50:47.660000
30	931	XCSE	20220119 9:54:09.139000
57	936	XCSE	20220119 10:08:49.355000
30	935	XCSE	20220119 10:16:52.701000
30	936	XCSE	20220119 10:16:58.871000
6	935	XCSE	20220119 10:19:17.620000
25	935	XCSE	20220119 10:19:17.867000
31	934	XCSE	20220119 10:22:49.288000
29	932	XCSE	20220119 10:26:16.870000
8	930	XCSE	20220119 10:31:27.271000
3	930	XCSE	20220119 10:31:27.280000
20	930	XCSE	20220119 10:31:27.280000
29	934	XCSE	20220119 10:46:00.141000
7	934	XCSE	20220119 10:46:00.141000
22	934	XCSE	20220119 10:46:00.141000
13	932	XCSE	20220119 10:48:23.775000
16	932	XCSE	20220119 10:48:23.791000
1	934	XCSE	20220119 11:04:36.996000
8	934	XCSE	20220119 11:08:23.177000
22	934	XCSE	20220119 11:08:23.177000
27	934	XCSE	20220119 11:08:23.177000
29	933	XCSE	20220119 11:09:03.243000
29	933	XCSE	20220119 11:13:40.449000
30	933	XCSE	20220119 11:18:55.162000
57	932	XCSE	20220119 11:37:40.134000
57	932	XCSE	20220119 11:41:17.449000
30	932	XCSE	20220119 12:02:12.907000
29	932	XCSE	20220119 12:02:12.907000
29	932	XCSE	20220119 12:02:12.907000
31	932	XCSE	20220119 12:02:14.673000
30	932	XCSE	20220119 12:02:54.361000
30	929	XCSE	20220119 12:14:34.484000
23	931	XCSE	20220119 12:36:54.394000
50	932	XCSE	20220119 12:39:21.702000
2	932	XCSE	20220119 12:39:21.704000
7	932	XCSE	20220119 12:39:21.704000
29	932	XCSE	20220119 12:39:21.704000
31	931	XCSE	20220119 12:40:51.945000
62	932	XCSE	20220119 12:55:24.396000
50	934	XCSE	20220119 13:30:08.109000
9	934	XCSE	20220119 13:30:08.126000
9	934	XCSE	20220119 13:30:08.126000
20	934	XCSE	20220119 13:30:08.126000
57	935	XCSE	20220119 14:02:32.193000
29	936	XCSE	20220119 14:02:36.767000
31	934	XCSE	20220119 14:14:46.124000
29	934	XCSE	20220119 14:15:56.974000
31	933	XCSE	20220119 14:20:39.464000
30	933	XCSE	20220119 14:25:13.985000
9	933	XCSE	20220119 14:30:54.414000
10	933	XCSE	20220119 14:32:03.244000
58	934	XCSE	20220119 14:36:52.432000
5	934	XCSE	20220119 14:44:06.922000
25	934	XCSE	20220119 14:44:06.922000
31	934	XCSE	20220119 14:53:56.441000
30	935	XCSE	20220119 14:58:58.459000
2	933	XCSE	20220119 15:19:39.763000
31	934	XCSE	20220119 15:23:08.960000
31	933	XCSE	20220119 15:23:51.834000
61	934	XCSE	20220119 15:34:30.954000
62	934	XCSE	20220119 15:35:55.469000
30	933	XCSE	20220119 15:38:24.497000
30	932	XCSE	20220119 15:42:49.310000
29	932	XCSE	20220119 15:43:17.090000
29	932	XCSE	20220119 15:48:15.996000
29	931	XCSE	20220119 15:50:11.969000
25	933	XCSE	20220119 15:52:26.324000
6	933	XCSE	20220119 15:53:04.145000
23	933	XCSE	20220119 15:53:04.145000
29	934	XCSE	20220119 16:00:17.569000
30	934	XCSE	20220119 16:05:11.093000
29	935	XCSE	20220119 16:08:01.502000
30	934	XCSE	20220119 16:21:28.422000
30	933	XCSE	20220119 16:22:25.651000
17	932	XCSE	20220119 16:25:54.569000
13	932	XCSE	20220119 16:25:54.569000
13	932	XCSE	20220119 16:27:19.268000
17	932	XCSE	20220119 16:27:19.268000
29	932	XCSE	20220119 16:28:34.849000
31	931	XCSE	20220119 16:31:01.967000
31	930	XCSE	20220119 16:33:52.724000
47	931	XCSE	20220119 16:42:15.241000
50	931	XCSE	20220119 16:42:15.241000
38	931	XCSE	20220119 16:42:15.241000
4	931	XCSE	20220119 16:42:15.241000
19	930	XCSE	20220119 16:42:15.273000
10	930	XCSE	20220119 16:42:15.286000
21	933	XCSE	20220119 16:44:25.307000
37	933	XCSE	20220119 16:44:25.307000
19	933	XCSE	20220119 16:44:50.975000
6	934	XCSE	20220120 9:00:47.181000
23	934	XCSE	20220120 9:00:47.181000
21	932	XCSE	20220120 9:01:50.152000
21	932	XCSE	20220120 9:05:26.097000
8	932	XCSE	20220120 9:05:26.097000
10	931	XCSE	20220120 9:05:33.169000
19	931	XCSE	20220120 9:05:33.169000
16	929	XCSE	20220120 9:14:12.030000
13	929	XCSE	20220120 9:14:12.030000
29	926	XCSE	20220120 9:18:39.028000
29	922	XCSE	20220120 9:20:06.182000
31	927	XCSE	20220120 9:33:12.485000
59	927	XCSE	20220120 9:34:03.115000
29	930	XCSE	20220120 9:44:33.942000
31	929	XCSE	20220120 9:47:32.598000
31	929	XCSE	20220120 9:47:32.598000
30	927	XCSE	20220120 9:48:55.027000
29	927	XCSE	20220120 9:51:55.346000
30	925	XCSE	20220120 9:56:47.303000
29	924	XCSE	20220120 10:04:02.117000
14	923	XCSE	20220120 10:05:22.122000
15	923	XCSE	20220120 10:05:22.123000
29	923	XCSE	20220120 10:10:41.567000
30	923	XCSE	20220120 10:15:06.926000
31	923	XCSE	20220120 10:19:23.152000
29	922	XCSE	20220120 10:20:40.279000
58	922	XCSE	20220120 10:34:36.349000
12	922	XCSE	20220120 10:34:37.415000
30	923	XCSE	20220120 10:38:38.671000
30	922	XCSE	20220120 10:38:39.242000
29	926	XCSE	20220120 11:01:19.808000
30	927	XCSE	20220120 11:16:07.328000
31	927	XCSE	20220120 11:16:07.328000
29	926	XCSE	20220120 11:23:30.667000
30	925	XCSE	20220120 11:23:30.699000
30	925	XCSE	20220120 11:23:31.723000
31	925	XCSE	20220120 11:35:15.472000
30	925	XCSE	20220120 11:35:15.472000
30	925	XCSE	20220120 11:35:15.472000
147	931	XCSE	20220120 12:12:24.764000
18	932	XCSE	20220120 12:45:50.926000
2	931	XCSE	20220120 12:48:02.675000
30	931	XCSE	20220120 12:48:02.675000
29	931	XCSE	20220120 12:48:02.675000
5	931	XCSE	20220120 12:48:02.675000
26	931	XCSE	20220120 12:48:02.675000
30	930	XCSE	20220120 12:57:06.741000
31	929	XCSE	20220120 12:57:07.093000
2	929	XCSE	20220120 13:12:50.853000
25	929	XCSE	20220120 13:15:21.315000
29	930	XCSE	20220120 13:21:12.934000
31	930	XCSE	20220120 13:27:43.815000
31	929	XCSE	20220120 13:34:28.269000
12	929	XCSE	20220120 13:34:28.269000
7	930	XCSE	20220120 13:39:30.559000
22	930	XCSE	20220120 13:39:30.559000
30	929	XCSE	20220120 13:41:25.054000
17	929	XCSE	20220120 13:44:30.546000
12	929	XCSE	20220120 13:44:30.546000
22	928	XCSE	20220120 13:46:34.657000
16	928	XCSE	20220120 14:07:29.021000
14	928	XCSE	20220120 14:07:29.038000
77	929	XCSE	20220120 14:18:02.125000
8	929	XCSE	20220120 14:18:02.125000
29	930	XCSE	20220120 14:33:02.758000
28	930	XCSE	20220120 14:33:02.758000
31	929	XCSE	20220120 14:37:15.407000
30	930	XCSE	20220120 14:41:29.573000
30	930	XCSE	20220120 14:47:51.251000
29	930	XCSE	20220120 14:52:23.640000
30	927	XCSE	20220120 15:08:02.163000
2	928	XCSE	20220120 15:20:00.674000
26	928	XCSE	20220120 15:20:00.674000
29	928	XCSE	20220120 15:23:50.446000
4	928	XCSE	20220120 15:29:33.479000
2	928	XCSE	20220120 15:29:33.479000
5	928	XCSE	20220120 15:30:22.930000
24	928	XCSE	20220120 15:30:22.930000
92	928	XCSE	20220120 15:31:51.971000
62	929	XCSE	20220120 15:34:41.063000
29	928	XCSE	20220120 15:35:17.484000
5	928	XCSE	20220120 15:46:17.524000
29	929	XCSE	20220120 15:54:34.543000
21	929	XCSE	20220120 15:56:49.885000
8	929	XCSE	20220120 15:56:49.885000
2	929	XCSE	20220120 16:00:20.780000
29	929	XCSE	20220120 16:00:20.780000
30	930	XCSE	20220120 16:05:44.886000
24	931	XCSE	20220120 16:11:01.388000
38	931	XCSE	20220120 16:11:01.388000
33	931	XCSE	20220120 16:11:01.410000
7	931	XCSE	20220120 16:11:01.410000
30	928	XCSE	20220120 16:16:30.585000
90	931	XCSE	20220120 16:32:11.097000
27	931	XCSE	20220120 16:32:11.121000
50	931	XCSE	20220120 16:32:11.121000
26	933	XCSE	20220120 16:37:46.665000
2	933	XCSE	20220120 16:37:46.665000
4	933	XCSE	20220120 16:39:03.435751
50	933	XCSE	20220120 16:39:03.435751
37	933	XCSE	20220120 16:39:03.435801
61	933	XCSE	20220120 16:39:03.435820
29	924	XCSE	20220121 9:00:05.208000
58	927	XCSE	20220121 9:09:21.361000
9	926	XCSE	20220121 9:11:49.751000
21	926	XCSE	20220121 9:11:49.751000
31	923	XCSE	20220121 9:18:13.112000
57	921	XCSE	20220121 9:25:15.297000
21	920	XCSE	20220121 9:27:05.989000
8	920	XCSE	20220121 9:27:05.989000
29	920	XCSE	20220121 9:31:05.321000
29	922	XCSE	20220121 9:37:01.519000
30	922	XCSE	20220121 9:37:08.930000
10	921	XCSE	20220121 9:44:49.014000
21	921	XCSE	20220121 9:44:49.014000
29	920	XCSE	20220121 9:46:17.630000
4	920	XCSE	20220121 9:59:04.068000
85	920	XCSE	20220121 10:01:59.873000
1	921	XCSE	20220121 10:06:30.199000
30	921	XCSE	20220121 10:06:37.209000
29	921	XCSE	20220121 10:06:37.915000
31	920	XCSE	20220121 10:18:52.122000
27	919	XCSE	20220121 10:19:20.154000
28	918	XCSE	20220121 10:24:27.318000
29	918	XCSE	20220121 10:24:27.318000
29	917	XCSE	20220121 10:28:35.802000
31	916	XCSE	20220121 10:30:25.961000
12	917	XCSE	20220121 10:32:00.694000
30	916	XCSE	20220121 10:35:28.591000
10	917	XCSE	20220121 10:43:09.138000
20	917	XCSE	20220121 10:43:09.138000
11	919	XCSE	20220121 11:06:19.048000
46	919	XCSE	20220121 11:07:00.485000
11	919	XCSE	20220121 11:07:00.485000
31	922	XCSE	20220121 11:30:02.129000
29	924	XCSE	20220121 11:36:35.209000
29	923	XCSE	20220121 11:38:46.333000
29	922	XCSE	20220121 11:50:29.681000
30	921	XCSE	20220121 11:51:58.295000
29	921	XCSE	20220121 11:53:56.738000
31	920	XCSE	20220121 12:02:15.568000
30	921	XCSE	20220121 12:06:33.505000
8	920	XCSE	20220121 12:08:31.599000
2	925	XCSE	20220121 12:27:59.049000
33	925	XCSE	20220121 12:27:59.049000
29	928	XCSE	20220121 12:37:54.193000
86	927	XCSE	20220121 12:44:16.543000
30	926	XCSE	20220121 12:54:43.396000
30	926	XCSE	20220121 13:03:57.896000
13	925	XCSE	20220121 13:07:21.457000
18	925	XCSE	20220121 13:07:21.457000
27	924	XCSE	20220121 13:28:55.541000
3	924	XCSE	20220121 13:29:48.156000
27	924	XCSE	20220121 13:29:48.178000
2	924	XCSE	20220121 13:29:48.196000
18	926	XCSE	20220121 13:46:44.619000
11	926	XCSE	20220121 13:46:44.619000
30	924	XCSE	20220121 13:56:54.464000
30	923	XCSE	20220121 14:03:43.063000
10	923	XCSE	20220121 14:17:03.685000
19	923	XCSE	20220121 14:17:03.685000
27	923	XCSE	20220121 14:17:03.685000
13	923	XCSE	20220121 14:17:03.685000
1	923	XCSE	20220121 14:17:03.685000
15	923	XCSE	20220121 14:17:03.685000
29	924	XCSE	20220121 14:24:37.183000
18	925	XCSE	20220121 14:28:04.884000
10	925	XCSE	20220121 14:28:04.884000
30	925	XCSE	20220121 14:33:51.491000
29	925	XCSE	20220121 14:39:14.416000
29	925	XCSE	20220121 14:43:36.825000
61	923	XCSE	20220121 14:53:34.375000
31	923	XCSE	20220121 14:53:34.375000
46	922	XCSE	20220121 14:53:34.398000
29	921	XCSE	20220121 14:57:23.797000
30	921	XCSE	20220121 14:57:23.797000
31	920	XCSE	20220121 15:00:06.005000
5	920	XCSE	20220121 15:00:09.600000
24	920	XCSE	20220121 15:00:09.600000
30	919	XCSE	20220121 15:04:45.557000
30	918	XCSE	20220121 15:09:43.042000
45	918	XCSE	20220121 15:30:18.677000
12	918	XCSE	20220121 15:30:18.677000
29	918	XCSE	20220121 15:32:38.143000
57	918	XCSE	20220121 15:34:26.987000
62	919	XCSE	20220121 15:35:47.079000
29	919	XCSE	20220121 15:39:03.094000
29	918	XCSE	20220121 15:39:42.116000
29	917	XCSE	20220121 15:44:04.341000
12	917	XCSE	20220121 15:49:12.847000
27	917	XCSE	20220121 15:49:21.688000
4	917	XCSE	20220121 15:49:21.709000
31	917	XCSE	20220121 15:51:18.437000
6	915	XCSE	20220121 15:55:31.302000
24	915	XCSE	20220121 15:55:31.302000
29	916	XCSE	20220121 16:00:18.113000
29	916	XCSE	20220121 16:01:05.695000
30	915	XCSE	20220121 16:06:05.743000
30	914	XCSE	20220121 16:08:02.391000
1	914	XCSE	20220121 16:08:02.391000
30	912	XCSE	20220121 16:13:30.578000
30	913	XCSE	20220121 16:14:38.485000
30	912	XCSE	20220121 16:21:07.107000
29	911	XCSE	20220121 16:27:34.373000
30	909	XCSE	20220121 16:30:05.187000
29	913	XCSE	20220121 16:38:53.051000
20	913	XCSE	20220121 16:41:54.416000
15	916	XCSE	20220121 16:46:28.880000
14	916	XCSE	20220121 16:46:28.880000
30	916	XCSE	20220121 16:48:58.937000

Attachment

• UK Aktieopkøbsprogram 2021 - Week 03