Share buy-back programme – week 44

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 08.11.2021

Share buy-back programme – week 44

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	78,500	804.62	63,162,688
01 November 2021	4,000	819.07	3,276,280
02 November 2021	4,000	817.77	3,271,080
03 November 2021	5,000	825.33	4,126,650
04 November 2021	5,000	831.36	4,156,800
05 November 2021	3,000	827.26	2,481,780
Total under the current share buy-back programme	99,500	808.80	80,475,278
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	501,505	668.91	335,461,136

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 501,505 shares under the share buy-back programmes corresponding to 1.7 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
79	823	XCSE	20211101 10:02:37.543000
7	823	XCSE	20211101 10:02:37.543000
38	825	XCSE	20211101 10:09:48.757039
8	825	XCSE	20211101 10:09:48.757039
18	825	XCSE	20211101 10:09:48.757039
236	825	XCSE	20211101 10:09:48.757039
24	828	XCSE	20211101 10:15:54.567000
10	828	XCSE	20211101 10:15:54.567000
50	827	XCSE	20211101 10:17:14.038000
25	827	XCSE	20211101 10:17:14.038000
8	827	XCSE	20211101 10:17:14.038000
27	826	XCSE	20211101 10:22:08.843000
26	826	XCSE	20211101 10:22:08.843000
29	825	XCSE	20211101 10:27:02.569000
28	825	XCSE	20211101 10:27:02.569000
32	825	XCSE	20211101 11:56:44.665000
24	825	XCSE	20211101 11:56:44.665000
28	824	XCSE	20211101 12:00:09.807000
29	823	XCSE	20211101 12:01:10.009000
26	820	XCSE	20211101 12:12:22.119000
27	820	XCSE	20211101 12:12:22.119000
26	820	XCSE	20211101 12:12:22.119000
2	820	XCSE	20211101 12:12:43.647000
25	820	XCSE	20211101 12:12:43.664000
112	821	XCSE	20211101 12:22:06.243000
27	820	XCSE	20211101 12:37:34.319000
27	820	XCSE	20211101 12:37:34.319000
27	820	XCSE	20211101 12:37:34.319000
26	820	XCSE	20211101 12:37:34.319000
50	820	XCSE	20211101 12:47:53.255000
54	821	XCSE	20211101 12:48:28.051000
26	820	XCSE	20211101 13:08:04.040000
79	820	XCSE	20211101 13:08:04.040000
26	819	XCSE	20211101 13:18:26.537000
26	819	XCSE	20211101 13:18:26.537000
27	819	XCSE	20211101 13:18:26.537000
26	819	XCSE	20211101 13:18:26.537000
25	821	XCSE	20211101 13:36:17.808000
8	821	XCSE	20211101 13:36:17.808000
1	821	XCSE	20211101 13:36:17.808000
28	819	XCSE	20211101 13:37:08.761000
55	819	XCSE	20211101 13:37:08.761000
3	819	XCSE	20211101 13:37:08.761000
27	819	XCSE	20211101 13:37:08.761000
29	819	XCSE	20211101 13:43:32.501000
7	819	XCSE	20211101 13:43:32.501000
21	819	XCSE	20211101 13:43:32.501000
28	819	XCSE	20211101 13:53:08.456000
27	819	XCSE	20211101 13:53:08.456000
61	819	XCSE	20211101 14:14:57.130000
106	820	XCSE	20211101 14:33:29.944000
39	820	XCSE	20211101 14:33:29.967000
86	821	XCSE	20211101 14:45:34.753000
28	821	XCSE	20211101 14:56:33.802000
22	821	XCSE	20211101 15:16:10.617000
6	821	XCSE	20211101 15:20:11.273000
21	821	XCSE	20211101 15:20:11.273000
7	821	XCSE	20211101 15:24:52.499000
19	821	XCSE	20211101 15:24:52.499000
27	821	XCSE	20211101 15:28:35.014000
29	819	XCSE	20211101 15:30:20.206000
20	819	XCSE	20211101 15:30:20.206000
4	819	XCSE	20211101 15:30:20.206000
8	819	XCSE	20211101 15:30:20.206000
24	819	XCSE	20211101 15:30:20.206000
20	819	XCSE	20211101 15:30:20.206000
26	819	XCSE	20211101 15:30:20.229000
15	818	XCSE	20211101 15:42:06.873000
39	818	XCSE	20211101 15:42:06.873000
27	818	XCSE	20211101 15:42:06.873000
26	818	XCSE	20211101 15:42:06.873000
26	818	XCSE	20211101 15:42:06.873000
27	818	XCSE	20211101 15:42:06.873000
11	817	XCSE	20211101 15:50:00.118000
29	817	XCSE	20211101 15:50:00.118000
17	817	XCSE	20211101 15:50:00.118000
28	817	XCSE	20211101 15:50:00.118000
26	817	XCSE	20211101 15:55:11.223000
1	817	XCSE	20211101 15:55:11.223000
27	817	XCSE	20211101 16:13:32.302000
7	817	XCSE	20211101 16:13:32.302000
15	818	XCSE	20211101 16:16:52.232000
27	818	XCSE	20211101 16:16:52.232000
8	818	XCSE	20211101 16:16:52.232000
107	817	XCSE	20211101 16:18:29.988000
108	817	XCSE	20211101 16:37:49.951000
23	817	XCSE	20211101 16:37:49.951000
26	817	XCSE	20211101 16:37:49.951000
26	817	XCSE	20211101 16:37:49.951000
26	817	XCSE	20211101 16:37:49.951000
120	817	XCSE	20211101 16:37:49.973000
22	817	XCSE	20211101 16:37:49.973000
29	816	XCSE	20211101 16:42:42.634000
56	816	XCSE	20211101 16:49:15.390000
28	816	XCSE	20211101 16:49:15.390000
27	816	XCSE	20211101 16:49:15.390000
28	816	XCSE	20211101 16:49:15.390000
82	816	XCSE	20211101 16:55:11.771000
27	816	XCSE	20211101 16:55:11.771000
27	816	XCSE	20211101 16:55:11.771000
36	816	XCSE	20211101 16:55:11.793000
28	816	XCSE	20211101 17:02:36.772000
28	816	XCSE	20211101 17:02:36.772000
29	816	XCSE	20211101 17:02:36.772000
28	816	XCSE	20211101 17:02:36.772000
3	816	XCSE	20211101 17:12:44.531000
27	816	XCSE	20211101 17:12:44.531000
34	816	XCSE	20211101 17:12:44.531000
18	816	XCSE	20211101 17:14:18.090000
1	816	XCSE	20211101 17:14:18.090000
3	816	XCSE	20211101 17:14:18.090000
5	816	XCSE	20211101 17:14:18.090000
29	814	XCSE	20211101 17:15:43.492000
24	814	XCSE	20211101 17:15:43.492000
26	814	XCSE	20211101 17:15:43.492000
27	815	XCSE	20211101 17:17:20.412000
27	815	XCSE	20211101 17:21:19.693000
55	814	XCSE	20211101 17:32:12.912000
1	814	XCSE	20211101 17:32:12.912000
28	814	XCSE	20211101 17:33:31.165000
10	814	XCSE	20211101 17:34:42.922000
28	814	XCSE	20211101 17:40:13.542000
29	814	XCSE	20211101 17:40:13.542000
28	814	XCSE	20211101 17:40:13.542000
39	813	XCSE	20211101 17:54:44.374361
8	813	XCSE	20211101 17:54:44.374361
79	813	XCSE	20211101 17:54:44.374361
27	813	XCSE	20211101 17:54:44.394816
28	815	XCSE	20211102 10:00:03.155000
23	811	XCSE	20211102 10:00:43.413000
5	811	XCSE	20211102 10:00:43.413000
50	811	XCSE	20211102 10:01:20.667805
2	811	XCSE	20211102 10:01:30.788921
48	811	XCSE	20211102 10:01:30.788948
2	811	XCSE	20211102 10:01:36.101445
48	811	XCSE	20211102 10:01:36.101473
50	811	XCSE	20211102 10:01:36.101535
7	809	XCSE	20211102 10:04:17.309000
45	809	XCSE	20211102 10:04:17.309000
5	809	XCSE	20211102 10:04:17.309000
84	814	XCSE	20211102 10:13:50.023000
10	813	XCSE	20211102 10:17:36.582000
45	813	XCSE	20211102 10:17:36.582000
27	813	XCSE	20211102 10:17:36.582000
50	813	XCSE	20211102 10:17:36.582290
50	813	XCSE	20211102 10:17:36.599866
13	813	XCSE	20211102 10:17:36.599889
50	813	XCSE	20211102 10:17:36.600590
37	813	XCSE	20211102 10:17:36.600673
10	813	XCSE	20211102 10:23:55.423000
49	816	XCSE	20211102 10:28:46.659000
87	816	XCSE	20211102 10:31:10.526000
29	817	XCSE	20211102 10:34:54.788000
50	816	XCSE	20211102 10:41:45.669190
150	816	XCSE	20211102 10:41:45.669190
58	811	XCSE	20211102 11:04:39.860000
28	814	XCSE	20211102 11:34:37.214000
56	814	XCSE	20211102 11:34:37.214000
166	814	XCSE	20211102 11:34:37.214239
50	814	XCSE	20211102 11:34:37.214239
50	814	XCSE	20211102 11:34:42.221748
34	814	XCSE	20211102 11:34:42.221748
56	813	XCSE	20211102 12:24:20.179000
92	813	XCSE	20211102 12:24:20.179269
50	813	XCSE	20211102 12:24:20.179269
256	816	XCSE	20211102 12:46:30.419829
50	816	XCSE	20211102 12:46:30.419829
50	816	XCSE	20211102 13:53:13.317232
450	816	XCSE	20211102 13:53:13.317232
150	821	XCSE	20211102 14:06:52.309929
50	821	XCSE	20211102 14:06:52.309929
250	822	XCSE	20211102 14:43:08.499731
50	822	XCSE	20211102 14:43:08.499731
50	824	XCSE	20211102 16:12:21.029850
450	824	XCSE	20211102 16:12:21.029850
50	825	XCSE	20211102 16:34:41.281338
450	825	XCSE	20211102 16:34:41.281338
29	825	XCSE	20211103 9:00:32.185000
28	825	XCSE	20211103 9:00:32.185000
28	823	XCSE	20211103 9:01:40.620000
29	825	XCSE	20211103 9:02:34.593000
50	825	XCSE	20211103 9:22:07.050442
50	825	XCSE	20211103 9:22:07.067693
48	825	XCSE	20211103 9:22:07.085055
2	825	XCSE	20211103 9:22:07.085078
21	825	XCSE	20211103 9:24:00.354210
29	825	XCSE	20211103 9:24:00.354216
7	825	XCSE	20211103 9:24:00.354345
50	825	XCSE	20211103 9:26:10.995139
43	825	XCSE	20211103 9:26:10.995139
50	825	XCSE	20211103 10:03:52.609687
450	825	XCSE	20211103 10:03:52.609687
450	826	XCSE	20211103 10:24:10.772584
50	826	XCSE	20211103 10:24:10.772584
50	827	XCSE	20211103 10:35:31.181239
450	827	XCSE	20211103 10:35:31.181239
250	827	XCSE	20211103 10:50:34.175890
50	827	XCSE	20211103 10:50:34.175890
3	824	XCSE	20211103 11:33:02.397478
197	824	XCSE	20211103 11:33:02.397505
28	824	XCSE	20211103 11:40:51.336000
8	824	XCSE	20211103 11:44:47.463000
19	824	XCSE	20211103 11:44:47.463000
281	824	XCSE	20211103 11:49:49.121417
50	824	XCSE	20211103 11:49:49.121417
200	825	XCSE	20211103 12:46:03.364141
30	824	XCSE	20211103 12:57:44.053000
29	824	XCSE	20211103 12:57:44.053000
291	825	XCSE	20211103 13:12:54.964444
50	825	XCSE	20211103 13:12:54.964444
17	825	XCSE	20211103 13:30:21.864000
29	825	XCSE	20211103 13:30:21.864000
12	825	XCSE	20211103 13:30:21.864000
55	828	XCSE	20211103 14:50:55.839000
33	828	XCSE	20211103 14:50:55.862000
50	825	XCSE	20211103 16:20:49.077463
500	825	XCSE	20211103 16:20:49.077474
50	825	XCSE	20211103 16:20:49.077504
25	825	XCSE	20211103 16:20:49.094845
50	825	XCSE	20211103 16:20:49.094845
35	825	XCSE	20211103 16:20:49.095036
15	825	XCSE	20211103 16:20:49.095183
6	825	XCSE	20211103 16:20:49.095183
11	825	XCSE	20211103 16:20:49.095761
39	825	XCSE	20211103 16:20:49.097878
19	825	XCSE	20211103 16:20:49.097878
15	825	XCSE	20211103 16:28:27.089447
18	825	XCSE	20211103 16:30:07.090194
17	825	XCSE	20211103 16:30:07.090220
50	825	XCSE	20211103 16:30:07.090329
70	825	XCSE	20211103 16:30:07.090329
18	825	XCSE	20211103 16:30:07.106924
32	825	XCSE	20211103 16:30:07.127298
50	825	XCSE	20211103 16:31:38.063765
350	825	XCSE	20211103 16:31:38.063765
34	825	XCSE	20211103 16:39:19.768583
57	835	XCSE	20211104 9:00:55.326000
41	835	XCSE	20211104 9:02:27.470025
65	835	XCSE	20211104 9:02:27.470067
94	835	XCSE	20211104 9:02:27.470091
84	835	XCSE	20211104 9:10:54.627000
40	834	XCSE	20211104 9:17:39.170484
25	834	XCSE	20211104 9:17:39.170484
40	834	XCSE	20211104 9:18:16.822823
40	834	XCSE	20211104 9:18:16.839828
25	834	XCSE	20211104 9:18:16.856832
15	834	XCSE	20211104 9:18:16.856856
40	834	XCSE	20211104 9:21:11.151015
32	834	XCSE	20211104 9:21:11.168103
8	834	XCSE	20211104 9:21:11.176225
7	834	XCSE	20211104 9:21:11.176250
50	834	XCSE	20211104 9:21:11.176260
40	834	XCSE	20211104 9:21:11.198520
40	834	XCSE	20211104 9:21:13.776529
30	834	XCSE	20211104 9:21:17.471376
10	834	XCSE	20211104 9:21:22.974039
38	834	XCSE	20211104 9:21:31.617555
2	834	XCSE	20211104 9:22:12.270983
2	834	XCSE	20211104 9:24:22.618190
2	834	XCSE	20211104 9:24:56.626321
14	834	XCSE	20211104 9:24:56.626396
50	832	XCSE	20211104 9:41:13.025269
43	832	XCSE	20211104 9:41:33.234516
7	832	XCSE	20211104 9:51:50.943556
16	832	XCSE	20211104 10:00:47.704279
34	832	XCSE	20211104 10:01:14.456317
50	832	XCSE	20211104 10:01:14.456384
50	832	XCSE	20211104 10:01:14.456949
50	832	XCSE	20211104 10:01:14.456976
16	832	XCSE	20211104 10:09:33.141434
50	832	XCSE	20211104 10:09:33.141434
28	832	XCSE	20211104 10:09:33.141434
12	832	XCSE	20211104 10:09:33.141434
75	832	XCSE	20211104 10:09:33.159673
69	832	XCSE	20211104 10:09:33.159681
11	832	XCSE	20211104 10:09:38.216953
28	832	XCSE	20211104 10:09:38.216953
50	832	XCSE	20211104 10:09:38.216953
20	832	XCSE	20211104 10:09:38.242786
25	832	XCSE	20211104 10:09:38.243887
1	832	XCSE	20211104 10:09:38.243912
365	832	XCSE	20211104 10:09:38.243914
11	832	XCSE	20211104 10:09:48.650881
50	832	XCSE	20211104 10:09:48.650881
56	832	XCSE	20211104 10:09:48.650881
92	832	XCSE	20211104 10:09:48.670445
73	837	XCSE	20211104 10:59:00.614000
14	837	XCSE	20211104 10:59:00.614000
86	840	XCSE	20211104 11:16:29.131000
22	842	XCSE	20211104 11:46:08.258000
11	842	XCSE	20211104 11:46:08.258000
18	841	XCSE	20211104 11:48:29.114000
51	841	XCSE	20211104 11:48:29.132000
14	841	XCSE	20211104 11:48:29.132000
1	841	XCSE	20211104 11:48:29.132000
55	840	XCSE	20211104 11:55:06.214000
28	839	XCSE	20211104 12:37:39.455000
28	839	XCSE	20211104 12:37:39.455000
34	840	XCSE	20211104 12:37:41.025000
27	840	XCSE	20211104 12:38:08.659000
27	839	XCSE	20211104 12:41:06.843000
28	839	XCSE	20211104 12:41:06.843000
27	839	XCSE	20211104 12:41:06.861000
30	838	XCSE	20211104 12:44:02.589000
29	838	XCSE	20211104 12:44:02.589000
29	836	XCSE	20211104 12:49:00.717000
29	835	XCSE	20211104 13:02:30.850000
29	835	XCSE	20211104 13:02:30.850000
29	835	XCSE	20211104 13:02:30.850000
30	833	XCSE	20211104 13:06:17.630000
29	832	XCSE	20211104 13:07:47.294000
14	833	XCSE	20211104 13:32:59.120000
15	833	XCSE	20211104 13:40:39.960000
12	833	XCSE	20211104 13:40:39.960000
28	832	XCSE	20211104 13:43:38.152000
28	832	XCSE	20211104 13:43:38.152000
5	832	XCSE	20211104 13:43:38.152000
27	832	XCSE	20211104 13:43:38.152000
1	832	XCSE	20211104 13:43:38.152000
30	832	XCSE	20211104 13:43:38.174000
7	832	XCSE	20211104 14:06:41.609000
1	832	XCSE	20211104 14:06:41.609000
36	832	XCSE	20211104 14:06:41.609000
20	832	XCSE	20211104 14:06:41.609000
28	832	XCSE	20211104 14:10:07.047000
27	832	XCSE	20211104 14:13:58.640000
28	832	XCSE	20211104 14:17:26.645000
116	831	XCSE	20211104 14:17:33.606000
29	830	XCSE	20211104 14:27:25.274000
29	830	XCSE	20211104 14:27:25.274000
28	830	XCSE	20211104 14:27:25.274000
29	830	XCSE	20211104 14:27:25.274000
7	830	XCSE	20211104 14:27:25.296000
22	830	XCSE	20211104 14:27:25.296000
84	828	XCSE	20211104 14:37:14.900000
28	828	XCSE	20211104 14:37:14.900000
28	828	XCSE	20211104 14:37:14.922000
29	826	XCSE	20211104 14:49:59.772000
30	826	XCSE	20211104 14:49:59.772000
30	826	XCSE	20211104 14:49:59.772000
29	826	XCSE	20211104 14:49:59.772000
30	826	XCSE	20211104 14:49:59.772000
34	827	XCSE	20211104 14:56:32.851000
16	827	XCSE	20211104 14:56:32.851000
30	826	XCSE	20211104 15:04:24.802000
59	826	XCSE	20211104 15:04:24.802000
3	824	XCSE	20211104 15:18:52.994000
55	824	XCSE	20211104 15:22:16.952000
4	825	XCSE	20211104 15:30:17.476000
14	825	XCSE	20211104 15:30:17.476000
1	825	XCSE	20211104 15:30:17.476000
36	825	XCSE	20211104 15:30:17.476000
18	825	XCSE	20211104 15:30:17.476000
16	825	XCSE	20211104 15:32:36.015000
12	825	XCSE	20211104 15:32:36.015000
1	824	XCSE	20211104 15:33:24.438000
6	824	XCSE	20211104 15:33:24.438000
23	824	XCSE	20211104 15:33:24.438000
29	824	XCSE	20211104 15:33:24.438000
27	824	XCSE	20211104 15:33:24.438000
1	824	XCSE	20211104 15:33:24.438000
8	824	XCSE	20211104 15:33:24.438000
14	824	XCSE	20211104 15:33:24.438000
9	824	XCSE	20211104 15:43:04.175000
11	824	XCSE	20211104 15:43:04.175000
18	824	XCSE	20211104 15:43:07.274000
81	824	XCSE	20211104 15:43:07.274000
27	824	XCSE	20211104 15:50:30.347000
29	825	XCSE	20211104 16:00:28.502000
12	825	XCSE	20211104 16:00:28.502000
35	825	XCSE	20211104 16:04:30.758000
29	825	XCSE	20211104 16:06:19.694000
28	825	XCSE	20211104 16:11:19.848000
15	826	XCSE	20211104 16:12:01.505000
22	826	XCSE	20211104 16:14:40.218000
6	826	XCSE	20211104 16:14:40.218000
24	826	XCSE	20211104 16:16:41.857000
3	826	XCSE	20211104 16:16:41.857000
29	826	XCSE	20211104 16:18:42.863000
18	826	XCSE	20211104 16:20:47.790000
11	826	XCSE	20211104 16:20:47.790000
9	826	XCSE	20211104 16:21:00.099000
21	826	XCSE	20211104 16:21:00.115000
7	826	XCSE	20211104 16:21:00.131000
28	826	XCSE	20211104 16:23:26.981000
30	826	XCSE	20211104 16:38:21.673000
29	826	XCSE	20211104 16:38:21.673000
30	826	XCSE	20211104 16:38:21.673000
30	826	XCSE	20211104 16:38:21.673000
30	826	XCSE	20211104 16:38:21.673000
17	826	XCSE	20211104 16:38:21.673000
11	826	XCSE	20211104 16:38:21.673000
29	826	XCSE	20211104 16:38:21.679000
2	826	XCSE	20211104 16:38:21.679000
7	826	XCSE	20211104 16:38:21.679000
23	826	XCSE	20211104 16:38:21.680000
30	826	XCSE	20211104 16:38:21.680000
1	827	XCSE	20211104 16:45:01.779000
15	827	XCSE	20211104 16:45:01.779000
18	827	XCSE	20211104 16:45:01.779000
86	827	XCSE	20211104 16:50:36.568920
55	824	XCSE	20211105 9:00:34.805000
28	830	XCSE	20211105 9:21:49.590000
58	830	XCSE	20211105 9:21:49.590000
50	832	XCSE	20211105 9:39:16.884126
2	832	XCSE	20211105 9:39:16.887475
48	832	XCSE	20211105 9:39:16.887500
50	832	XCSE	20211105 9:39:21.229778
50	832	XCSE	20211105 9:40:08.454930
25	832	XCSE	20211105 9:40:08.454970
25	832	XCSE	20211105 9:40:08.454991
25	832	XCSE	20211105 9:40:08.455019
20	832	XCSE	20211105 9:40:08.455024
5	832	XCSE	20211105 9:40:08.455035
28	830	XCSE	20211105 10:32:47.206000
28	830	XCSE	20211105 10:32:47.206000
56	830	XCSE	20211105 11:10:58.221000
27	830	XCSE	20211105 11:10:58.221000
22	830	XCSE	20211105 11:30:09.091000
27	830	XCSE	20211105 11:34:17.043000
28	828	XCSE	20211105 11:41:03.383000
28	828	XCSE	20211105 11:41:03.383000
8	830	XCSE	20211105 11:50:17.453000
10	830	XCSE	20211105 11:50:17.453000
10	830	XCSE	20211105 11:50:17.453000
13	830	XCSE	20211105 11:51:50.628000
13	830	XCSE	20211105 11:51:50.628000
16	830	XCSE	20211105 11:55:15.551000
17	830	XCSE	20211105 11:56:52.742000
1	830	XCSE	20211105 11:56:52.742000
10	830	XCSE	20211105 11:56:52.742000
1	830	XCSE	20211105 12:01:12.432000
20	830	XCSE	20211105 12:01:12.432000
8	830	XCSE	20211105 12:01:12.432000
28	830	XCSE	20211105 12:05:53.397000
14	830	XCSE	20211105 12:13:04.699000
14	830	XCSE	20211105 12:13:04.699000
28	830	XCSE	20211105 12:20:49.423000
81	829	XCSE	20211105 12:26:29.534000
4	829	XCSE	20211105 12:26:29.534000
29	829	XCSE	20211105 12:26:29.581000
1	829	XCSE	20211105 12:26:29.595000
28	829	XCSE	20211105 12:26:29.595000
29	828	XCSE	20211105 12:47:29.623000
29	828	XCSE	20211105 12:47:29.623000
28	828	XCSE	20211105 12:47:29.623000
28	828	XCSE	20211105 12:47:29.623000
29	828	XCSE	20211105 12:47:29.623000
29	828	XCSE	20211105 12:47:29.623000
1	827	XCSE	20211105 12:47:29.661000
9	828	XCSE	20211105 13:30:02.053000
164	827	XCSE	20211105 13:55:45.014000
5	828	XCSE	20211105 13:57:44.735000
55	828	XCSE	20211105 13:57:44.735000
2	828	XCSE	20211105 13:57:44.735000
4	828	XCSE	20211105 13:57:44.735000
6	828	XCSE	20211105 13:57:44.735000
47	828	XCSE	20211105 13:57:44.735000
48	828	XCSE	20211105 13:57:44.735000
27	828	XCSE	20211105 13:57:44.735000
35	828	XCSE	20211105 13:57:44.776000
29	828	XCSE	20211105 13:57:44.776000
2	828	XCSE	20211105 14:17:09.315000
28	828	XCSE	20211105 14:17:09.356000
10	827	XCSE	20211105 14:18:13.540000
6	827	XCSE	20211105 14:18:13.540000
17	827	XCSE	20211105 14:18:13.540000
34	827	XCSE	20211105 14:18:13.540000
10	827	XCSE	20211105 14:18:13.540000
35	827	XCSE	20211105 14:18:13.540000
18	827	XCSE	20211105 14:29:20.895000
10	827	XCSE	20211105 14:29:20.895000
29	827	XCSE	20211105 14:34:12.554000
20	827	XCSE	20211105 14:39:01.580000
8	827	XCSE	20211105 14:39:01.580000
28	827	XCSE	20211105 14:41:16.632000
5	826	XCSE	20211105 14:48:23.019000
29	826	XCSE	20211105 14:48:23.019000
28	826	XCSE	20211105 14:48:23.019000
29	826	XCSE	20211105 14:48:23.019000
1	826	XCSE	20211105 14:48:23.019000
23	826	XCSE	20211105 14:48:23.019000
29	826	XCSE	20211105 14:48:23.019000
100	826	XCSE	20211105 14:48:23.019329
56	826	XCSE	20211105 14:48:23.045000
28	825	XCSE	20211105 15:05:05.895000
27	825	XCSE	20211105 15:05:05.895000
30	824	XCSE	20211105 15:14:07.478000
29	823	XCSE	20211105 15:35:06.545000
28	823	XCSE	20211105 15:35:06.545000
28	823	XCSE	20211105 15:35:06.545000
12	824	XCSE	20211105 15:42:29.090000
28	824	XCSE	20211105 15:42:29.091000
192	824	XCSE	20211105 15:58:23.888000
54	824	XCSE	20211105 15:58:23.888000
30	824	XCSE	20211105 16:02:28.439000
20	826	XCSE	20211105 16:10:58.592000
20	826	XCSE	20211105 16:11:18.421000
9	826	XCSE	20211105 16:11:18.421000
15	825	XCSE	20211105 16:29:12.754000
10	825	XCSE	20211105 16:29:12.754000
29	824	XCSE	20211105 16:31:03.292000
1	824	XCSE	20211105 16:31:03.292000
1	823	XCSE	20211105 16:31:04.114000
27	823	XCSE	20211105 16:31:04.114000
36	823	XCSE	20211105 16:36:18.559000
27	823	XCSE	20211105 16:36:18.559000
47	823	XCSE	20211105 16:36:18.559000
10	823	XCSE	20211105 16:37:30.022223
50	823	XCSE	20211105 16:37:30.022223
14	823	XCSE	20211105 16:37:30.022223

Attachment

• UK Aktieopkøbsprogram 2021 - Week 44