Share buy-back programme – week 01

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 10.01.2022

Share buy-back programme – week 01

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	237,800	834.34	198,404,942
03 January 2022	2,000	881.49	1,762,980
04 January 2022	2,000	894.92	1,789,840
05 January 2022	2,700	904.16	2,441,232
06 January 2022	4,000	886.98	3,547,920
07 January 2022	3,500	906.86	3,174,115
Total under the current share buy-back programme	252,000	837.78	211,121,029
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	654,005	712.70	466,106,887

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 654,005 shares under the share buy-back programmes corresponding to 2.2 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
31	883	XCSE	20220103 9:02:42.925000
31	884	XCSE	20220103 9:09:05.583000
30	883	XCSE	20220103 9:09:55.916000
31	883	XCSE	20220103 9:15:54.198000
29	881	XCSE	20220103 9:23:33.135000
29	882	XCSE	20220103 9:28:18.948000
62	883	XCSE	20220103 9:51:36.459000
30	882	XCSE	20220103 9:54:24.163000
29	881	XCSE	20220103 9:55:52.790000
17	877	XCSE	20220103 10:07:26.306000
14	877	XCSE	20220103 10:07:26.306000
23	877	XCSE	20220103 10:16:03.303000
6	877	XCSE	20220103 10:16:03.303000
29	876	XCSE	20220103 10:17:32.497000
8	873	XCSE	20220103 10:28:29.480000
30	874	XCSE	20220103 10:30:40.064000
28	874	XCSE	20220103 10:44:00.668000
29	874	XCSE	20220103 10:44:00.668000
30	873	XCSE	20220103 10:45:42.962000
9	875	XCSE	20220103 10:55:32.189000
22	875	XCSE	20220103 10:58:47.668000
7	875	XCSE	20220103 10:58:47.668000
30	873	XCSE	20220103 11:17:54.568000
31	876	XCSE	20220103 11:31:48.204000
28	876	XCSE	20220103 11:42:55.537000
29	876	XCSE	20220103 11:54:10.316000
46	876	XCSE	20220103 12:14:03.749000
26	879	XCSE	20220103 12:33:33.138000
14	879	XCSE	20220103 12:33:33.138000
86	879	XCSE	20220103 12:43:28.742000
31	877	XCSE	20220103 12:46:59.072000
17	877	XCSE	20220103 13:13:53.618000
30	878	XCSE	20220103 13:25:00.988000
7	883	XCSE	20220103 13:55:01.013000
23	882	XCSE	20220103 13:59:01.405000
10	882	XCSE	20220103 14:06:55.630000
14	882	XCSE	20220103 14:06:55.630000
6	882	XCSE	20220103 14:06:55.630000
15	883	XCSE	20220103 14:31:13.432000
22	883	XCSE	20220103 14:36:49.611000
7	883	XCSE	20220103 14:36:49.611000
56	885	XCSE	20220103 14:47:48.498000
8	885	XCSE	20220103 14:54:25.625000
21	885	XCSE	20220103 14:54:25.625000
1	884	XCSE	20220103 14:57:16.484000
59	884	XCSE	20220103 14:57:16.484000
15	884	XCSE	20220103 15:08:00.721000
15	884	XCSE	20220103 15:17:58.652000
16	884	XCSE	20220103 15:17:58.652000
27	884	XCSE	20220103 15:17:58.652000
51	885	XCSE	20220103 15:30:13.071000
26	885	XCSE	20220103 15:34:11.076000
2	885	XCSE	20220103 15:34:11.076000
30	885	XCSE	20220103 15:39:09.927000
31	884	XCSE	20220103 15:41:12.083000
28	884	XCSE	20220103 15:45:03.654000
29	883	XCSE	20220103 15:47:24.150000
1	883	XCSE	20220103 15:47:24.150000
29	882	XCSE	20220103 15:48:14.083000
57	884	XCSE	20220103 15:55:20.444000
22	884	XCSE	20220103 15:55:20.466000
30	885	XCSE	20220103 16:00:34.374000
30	884	XCSE	20220103 16:02:37.609000
29	885	XCSE	20220103 16:11:35.639000
29	885	XCSE	20220103 16:14:30.415000
29	885	XCSE	20220103 16:17:35.845000
28	885	XCSE	20220103 16:23:26.238000
23	885	XCSE	20220103 16:23:26.238000
5	885	XCSE	20220103 16:23:26.238000
5	885	XCSE	20220103 16:23:26.238000
29	884	XCSE	20220103 16:30:02.865000
29	884	XCSE	20220103 16:30:02.865000
31	884	XCSE	20220103 16:30:29.903000
19	884	XCSE	20220103 16:30:29.921000
15	884	XCSE	20220103 16:30:29.921000
30	885	XCSE	20220103 16:36:22.707000
29	885	XCSE	20220103 16:37:15.018000
60	885	XCSE	20220103 16:41:10.315819
17	891	XCSE	20220104 9:04:03.994000
12	891	XCSE	20220104 9:04:03.994000
29	891	XCSE	20220104 9:04:28.401000
3	889	XCSE	20220104 9:11:08.229000
27	889	XCSE	20220104 9:11:08.229000
26	888	XCSE	20220104 9:28:12.484000
29	887	XCSE	20220104 9:28:58.444000
1	887	XCSE	20220104 9:28:58.444000
59	890	XCSE	20220104 9:42:45.311000
29	889	XCSE	20220104 9:44:03.668000
30	889	XCSE	20220104 9:47:24.956000
31	889	XCSE	20220104 10:00:59.099000
29	892	XCSE	20220104 10:08:50.589000
30	893	XCSE	20220104 10:12:57.431000
50	890	XCSE	20220104 10:13:31.033107
16	890	XCSE	20220104 10:13:31.033107
50	890	XCSE	20220104 10:13:31.033107
30	891	XCSE	20220104 10:26:29.325000
29	890	XCSE	20220104 10:28:56.523000
30	888	XCSE	20220104 10:36:50.214000
29	887	XCSE	20220104 10:45:08.777000
26	887	XCSE	20220104 10:58:57.718000
5	887	XCSE	20220104 10:58:57.718000
31	887	XCSE	20220104 11:11:20.060000
29	894	XCSE	20220104 11:27:21.224000
29	895	XCSE	20220104 11:33:28.450000
30	895	XCSE	20220104 11:51:10.612000
30	897	XCSE	20220104 12:01:32.596000
30	896	XCSE	20220104 12:06:36.034000
29	895	XCSE	20220104 12:24:52.365000
30	896	XCSE	20220104 12:27:07.089000
29	895	XCSE	20220104 12:33:22.102000
29	896	XCSE	20220104 12:42:12.583000
29	896	XCSE	20220104 12:51:48.803000
31	896	XCSE	20220104 13:27:24.753000
31	895	XCSE	20220104 13:38:22.213000
29	895	XCSE	20220104 13:38:51.608000
40	899	XCSE	20220104 14:06:05.612000
60	899	XCSE	20220104 14:20:40.649000
30	899	XCSE	20220104 14:28:45.130000
29	900	XCSE	20220104 14:36:41.953000
29	899	XCSE	20220104 14:42:39.173000
2	899	XCSE	20220104 14:42:39.173000
29	898	XCSE	20220104 14:46:46.782000
29	899	XCSE	20220104 14:46:46.804000
31	897	XCSE	20220104 14:49:58.451000
21	899	XCSE	20220104 15:10:32.698000
10	899	XCSE	20220104 15:16:29.392000
16	899	XCSE	20220104 15:16:29.392000
3	899	XCSE	20220104 15:16:29.392000
15	898	XCSE	20220104 15:20:33.592000
30	900	XCSE	20220104 15:29:57.324000
58	900	XCSE	20220104 15:35:34.860000
38	899	XCSE	20220104 15:35:34.882000
21	901	XCSE	20220104 15:49:01.230000
9	901	XCSE	20220104 15:49:01.230000
11	901	XCSE	20220104 15:53:15.137000
2	901	XCSE	20220104 15:53:15.137000
12	901	XCSE	20220104 15:53:15.137000
3	901	XCSE	20220104 15:53:15.137000
27	899	XCSE	20220104 15:56:41.849000
29	899	XCSE	20220104 15:56:41.849000
19	899	XCSE	20220104 15:57:17.377000
7	899	XCSE	20220104 15:57:17.377000
1	899	XCSE	20220104 15:57:17.395000
3	899	XCSE	20220104 15:57:17.395000
1	899	XCSE	20220104 15:57:17.395000
30	898	XCSE	20220104 16:01:00.117000
16	899	XCSE	20220104 16:09:29.034000
7	899	XCSE	20220104 16:09:29.034000
5	899	XCSE	20220104 16:09:29.034000
29	898	XCSE	20220104 16:10:03.373000
30	898	XCSE	20220104 16:10:43.192000
10	897	XCSE	20220104 16:16:34.189000
19	897	XCSE	20220104 16:16:34.189000
11	896	XCSE	20220104 16:18:11.729000
18	896	XCSE	20220104 16:22:13.674000
30	897	XCSE	20220104 16:22:18.521000
30	896	XCSE	20220104 16:27:30.117000
16	896	XCSE	20220104 16:29:15.261161
21	896	XCSE	20220104 16:29:15.261161
52	896	XCSE	20220104 16:29:15.261161
26	896	XCSE	20220104 16:29:15.942664
2	896	XCSE	20220104 16:30:27.256842
25	897	XCSE	20220105 9:00:10.018000
6	897	XCSE	20220105 9:00:10.018000
14	902	XCSE	20220105 9:14:32.884000
15	902	XCSE	20220105 9:14:32.884000
62	904	XCSE	20220105 9:16:33.208000
2	903	XCSE	20220105 9:18:03.490000
27	903	XCSE	20220105 9:18:03.490000
17	903	XCSE	20220105 9:28:32.946000
13	903	XCSE	20220105 9:28:32.950000
31	902	XCSE	20220105 9:31:24.814000
19	901	XCSE	20220105 9:37:51.152000
12	901	XCSE	20220105 9:37:51.152000
17	901	XCSE	20220105 9:37:51.197000
58	904	XCSE	20220105 9:59:40.548000
1	904	XCSE	20220105 10:14:10.890000
29	904	XCSE	20220105 10:16:43.399000
30	904	XCSE	20220105 10:16:43.399000
3	904	XCSE	20220105 10:16:43.399000
53	906	XCSE	20220105 10:31:17.022000
6	906	XCSE	20220105 10:31:17.022000
19	906	XCSE	20220105 10:32:19.311000
10	906	XCSE	20220105 10:32:19.328000
58	904	XCSE	20220105 10:44:42.420000
30	904	XCSE	20220105 10:45:05.310000
1	905	XCSE	20220105 11:13:34.290000
49	904	XCSE	20220105 11:18:22.471000
30	905	XCSE	20220105 11:25:54.385000
29	905	XCSE	20220105 11:25:54.385000
21	905	XCSE	20220105 11:29:38.888000
62	907	XCSE	20220105 11:33:36.448000
30	907	XCSE	20220105 12:01:07.154000
53	906	XCSE	20220105 12:17:27.414000
29	906	XCSE	20220105 12:22:48.117000
28	905	XCSE	20220105 12:26:31.990000
29	905	XCSE	20220105 12:26:31.990000
29	905	XCSE	20220105 12:26:31.990000
29	905	XCSE	20220105 12:27:01.928000
31	905	XCSE	20220105 12:31:46.782000
21	905	XCSE	20220105 12:50:10.885000
10	905	XCSE	20220105 12:50:10.885000
30	905	XCSE	20220105 12:50:10.885000
9	905	XCSE	20220105 13:00:01.148000
6	905	XCSE	20220105 13:00:09.026000
16	905	XCSE	20220105 13:00:09.026000
1	905	XCSE	20220105 13:00:09.026000
20	905	XCSE	20220105 13:33:34.362000
65	905	XCSE	20220105 13:33:34.362000
33	906	XCSE	20220105 13:37:53.505000
2	906	XCSE	20220105 13:37:53.505000
34	906	XCSE	20220105 13:51:07.296000
2	906	XCSE	20220105 13:51:07.296000
28	906	XCSE	20220105 14:04:17.686000
23	906	XCSE	20220105 14:17:47.963000
6	906	XCSE	20220105 14:17:47.963000
16	905	XCSE	20220105 14:23:02.158000
86	905	XCSE	20220105 14:30:49.203000
29	905	XCSE	20220105 14:45:11.598000
29	905	XCSE	20220105 14:45:11.598000
30	904	XCSE	20220105 14:45:12.490000
14	904	XCSE	20220105 15:00:03.831000
13	904	XCSE	20220105 15:00:03.832000
3	904	XCSE	20220105 15:00:16.803000
28	904	XCSE	20220105 15:00:16.803000
30	904	XCSE	20220105 15:00:16.803000
31	902	XCSE	20220105 15:04:21.743000
30	902	XCSE	20220105 15:04:21.743000
31	901	XCSE	20220105 15:05:24.010000
29	902	XCSE	20220105 15:11:42.849000
31	902	XCSE	20220105 15:15:11.150000
29	902	XCSE	20220105 15:15:30.873000
31	902	XCSE	20220105 15:30:24.245000
30	902	XCSE	20220105 15:31:39.869000
28	902	XCSE	20220105 15:32:27.071000
33	902	XCSE	20220105 15:32:27.071000
35	902	XCSE	20220105 15:32:27.094000
29	901	XCSE	20220105 15:36:18.874000
31	903	XCSE	20220105 15:38:06.346000
30	903	XCSE	20220105 15:40:07.711000
31	902	XCSE	20220105 15:47:25.885000
4	901	XCSE	20220105 15:53:06.900000
27	901	XCSE	20220105 15:53:06.924000
30	902	XCSE	20220105 15:53:12.052000
10	902	XCSE	20220105 15:55:35.214000
13	902	XCSE	20220105 15:55:35.214000
29	902	XCSE	20220105 15:55:43.709000
31	902	XCSE	20220105 15:56:41.014000
7	902	XCSE	20220105 16:04:45.293000
6	903	XCSE	20220105 16:04:53.246000
1	903	XCSE	20220105 16:05:20.924000
12	903	XCSE	20220105 16:05:38.783000
20	903	XCSE	20220105 16:05:38.783000
8	903	XCSE	20220105 16:11:42.922000
23	903	XCSE	20220105 16:13:21.302000
8	903	XCSE	20220105 16:13:21.302000
13	902	XCSE	20220105 16:16:54.929000
16	902	XCSE	20220105 16:18:33.936000
54	905	XCSE	20220105 16:32:42.801000
115	906	XCSE	20220105 16:32:42.920000
38	908	XCSE	20220105 16:36:16.206000
8	908	XCSE	20220105 16:36:46.968000
21	908	XCSE	20220105 16:36:53.367000
10	908	XCSE	20220105 16:36:53.367000
9	908	XCSE	20220105 16:39:09.679000
21	908	XCSE	20220105 16:39:09.679000
30	906	XCSE	20220105 16:40:03.515000
30	906	XCSE	20220105 16:42:32.833000
31	906	XCSE	20220105 16:44:57.670000
25	905	XCSE	20220105 16:48:10.640000
29	907	XCSE	20220106 9:00:15.476000
10	906	XCSE	20220106 9:00:49.478000
20	906	XCSE	20220106 9:00:49.496000
3	903	XCSE	20220106 9:04:49.120000
29	902	XCSE	20220106 9:06:21.405000
23	901	XCSE	20220106 9:08:31.009000
7	901	XCSE	20220106 9:08:31.009000
29	899	XCSE	20220106 9:16:54.759000
31	898	XCSE	20220106 9:18:00.588000
30	894	XCSE	20220106 9:24:17.870000
24	896	XCSE	20220106 9:28:00.046000
7	896	XCSE	20220106 9:28:00.062000
29	895	XCSE	20220106 9:31:30.330000
7	892	XCSE	20220106 9:34:29.748000
19	893	XCSE	20220106 9:38:26.189000
3	893	XCSE	20220106 9:38:26.189000
29	892	XCSE	20220106 9:38:49.952000
22	893	XCSE	20220106 9:40:49.818000
9	893	XCSE	20220106 9:40:49.818000
31	900	XCSE	20220106 9:44:00.679000
14	902	XCSE	20220106 9:50:10.124000
16	902	XCSE	20220106 9:50:10.124000
29	900	XCSE	20220106 9:50:26.217000
17	900	XCSE	20220106 9:55:48.585000
30	902	XCSE	20220106 9:58:02.281000
29	897	XCSE	20220106 10:24:01.193000
29	896	XCSE	20220106 10:25:53.728000
29	896	XCSE	20220106 10:25:53.753000
2	896	XCSE	20220106 10:25:53.753000
31	895	XCSE	20220106 10:28:06.324000
29	895	XCSE	20220106 10:34:50.214000
29	894	XCSE	20220106 10:36:18.216000
29	894	XCSE	20220106 10:38:08.221000
29	893	XCSE	20220106 10:41:53.401000
30	894	XCSE	20220106 10:47:25.755000
31	894	XCSE	20220106 10:52:16.690000
30	895	XCSE	20220106 10:56:54.532000
9	895	XCSE	20220106 11:00:41.676000
21	895	XCSE	20220106 11:00:41.676000
29	901	XCSE	20220106 11:39:33.248000
29	901	XCSE	20220106 12:03:34.625000
30	900	XCSE	20220106 12:03:34.763000
30	899	XCSE	20220106 12:30:19.007000
29	898	XCSE	20220106 12:35:17.569000
30	897	XCSE	20220106 12:36:01.233000
31	895	XCSE	20220106 12:40:30.517000
30	894	XCSE	20220106 12:41:47.118000
29	894	XCSE	20220106 12:43:54.533000
30	894	XCSE	20220106 12:49:03.314000
29	893	XCSE	20220106 12:50:28.515000
30	892	XCSE	20220106 12:52:42.405000
30	892	XCSE	20220106 12:57:02.858000
31	892	XCSE	20220106 13:07:16.460000
30	892	XCSE	20220106 13:08:53.840000
31	892	XCSE	20220106 13:12:55.452000
30	892	XCSE	20220106 13:20:06.502000
30	891	XCSE	20220106 13:20:20.743000
31	891	XCSE	20220106 13:31:07.436000
29	890	XCSE	20220106 13:35:37.949000
30	890	XCSE	20220106 13:35:37.949000
31	888	XCSE	20220106 13:43:28.966000
31	889	XCSE	20220106 13:49:45.529000
28	889	XCSE	20220106 13:49:45.529000
3	889	XCSE	20220106 13:49:45.529000
30	888	XCSE	20220106 13:52:20.519000
30	887	XCSE	20220106 13:53:33.986000
31	885	XCSE	20220106 13:56:53.072000
28	886	XCSE	20220106 14:08:27.258000
29	886	XCSE	20220106 14:08:27.258000
1	885	XCSE	20220106 14:08:53.443000
2	885	XCSE	20220106 14:08:53.443000
26	885	XCSE	20220106 14:08:53.444000
1	885	XCSE	20220106 14:08:53.468000
1	885	XCSE	20220106 14:08:53.469000
1	885	XCSE	20220106 14:08:53.469000
22	886	XCSE	20220106 14:14:10.292000
7	886	XCSE	20220106 14:14:10.293000
29	886	XCSE	20220106 14:18:55.119000
29	886	XCSE	20220106 14:22:07.366000
2	884	XCSE	20220106 14:23:27.018000
29	883	XCSE	20220106 14:30:29.850000
28	883	XCSE	20220106 14:30:29.850000
31	883	XCSE	20220106 14:32:52.563000
30	883	XCSE	20220106 14:34:49.479000
29	883	XCSE	20220106 14:36:02.946000
23	882	XCSE	20220106 14:40:12.106000
6	882	XCSE	20220106 14:40:12.107000
29	882	XCSE	20220106 14:43:51.223000
29	881	XCSE	20220106 14:48:33.797000
15	880	XCSE	20220106 14:50:19.150000
2	880	XCSE	20220106 14:50:19.151000
29	882	XCSE	20220106 15:01:02.591000
30	882	XCSE	20220106 15:08:38.711000
31	881	XCSE	20220106 15:11:40.019000
29	880	XCSE	20220106 15:14:19.023000
26	879	XCSE	20220106 15:16:19.532000
3	879	XCSE	20220106 15:16:19.533000
30	878	XCSE	20220106 15:17:18.823000
4	880	XCSE	20220106 15:25:02.786000
15	880	XCSE	20220106 15:25:02.787000
12	880	XCSE	20220106 15:25:02.788000
31	880	XCSE	20220106 15:32:51.492000
30	880	XCSE	20220106 15:33:44.817000
31	879	XCSE	20220106 15:36:00.150000
28	879	XCSE	20220106 15:36:00.176000
1	879	XCSE	20220106 15:36:00.176000
29	881	XCSE	20220106 15:43:26.149000
2	881	XCSE	20220106 15:43:53.230000
7	881	XCSE	20220106 15:43:53.231000
10	881	XCSE	20220106 15:43:53.232000
2	881	XCSE	20220106 15:43:53.233000
4	881	XCSE	20220106 15:43:53.234000
1	881	XCSE	20220106 15:43:53.235000
3	881	XCSE	20220106 15:43:53.235000
9	881	XCSE	20220106 15:47:56.087000
5	881	XCSE	20220106 15:47:56.088000
1	881	XCSE	20220106 15:47:56.111000
14	881	XCSE	20220106 15:47:56.112000
1	881	XCSE	20220106 15:47:56.136000
13	881	XCSE	20220106 15:47:56.138000
1	881	XCSE	20220106 15:47:56.138000
29	882	XCSE	20220106 15:55:01.638000
5	881	XCSE	20220106 15:58:55.455000
25	881	XCSE	20220106 15:58:55.455000
3	882	XCSE	20220106 16:03:09.921000
27	882	XCSE	20220106 16:03:09.922000
31	881	XCSE	20220106 16:04:52.175000
28	881	XCSE	20220106 16:07:27.438000
29	881	XCSE	20220106 16:08:33.244000
29	881	XCSE	20220106 16:08:33.284000
21	881	XCSE	20220106 16:08:50.274000
8	881	XCSE	20220106 16:08:50.274000
29	883	XCSE	20220106 16:09:54.859000
31	881	XCSE	20220106 16:12:33.249000
31	881	XCSE	20220106 16:12:33.273000
29	880	XCSE	20220106 16:14:15.139000
25	880	XCSE	20220106 16:14:15.188000
1	880	XCSE	20220106 16:14:15.189000
3	880	XCSE	20220106 16:14:15.189000
8	880	XCSE	20220106 16:16:24.248000
21	880	XCSE	20220106 16:16:24.257000
8	880	XCSE	20220106 16:16:24.272000
8	880	XCSE	20220106 16:16:24.282000
8	880	XCSE	20220106 16:16:24.306000
13	880	XCSE	20220106 16:16:24.307000
8	880	XCSE	20220106 16:16:24.320000
8	880	XCSE	20220106 16:16:24.345000
8	880	XCSE	20220106 16:16:24.355000
5	880	XCSE	20220106 16:16:24.356000
29	881	XCSE	20220106 16:19:35.289000
28	881	XCSE	20220106 16:20:21.038000
28	881	XCSE	20220106 16:21:07.244000
5	881	XCSE	20220106 16:21:45.137000
21	881	XCSE	20220106 16:21:45.137000
2	881	XCSE	20220106 16:21:45.137000
1	881	XCSE	20220106 16:22:46.273000
21	881	XCSE	20220106 16:22:46.273000
6	881	XCSE	20220106 16:22:46.273000
1	881	XCSE	20220106 16:24:44.838000
27	881	XCSE	20220106 16:24:44.838000
4	881	XCSE	20220106 16:25:26.142000
3	881	XCSE	20220106 16:25:26.142000
15	881	XCSE	20220106 16:25:26.153000
1	881	XCSE	20220106 16:25:26.154000
4	881	XCSE	20220106 16:25:26.155000
2	881	XCSE	20220106 16:25:26.156000
6	881	XCSE	20220106 16:25:26.157000
2	881	XCSE	20220106 16:25:26.158000
5	881	XCSE	20220106 16:25:26.159000
15	881	XCSE	20220106 16:25:26.159000
3	881	XCSE	20220106 16:25:26.166000
3	881	XCSE	20220106 16:25:26.169000
14	881	XCSE	20220106 16:25:26.200000
1	881	XCSE	20220106 16:25:26.200000
4	881	XCSE	20220106 16:25:26.200000
2	881	XCSE	20220106 16:25:26.200000
6	881	XCSE	20220106 16:25:26.200000
2	881	XCSE	20220106 16:25:26.200000
29	880	XCSE	20220106 16:27:38.439000
22	880	XCSE	20220106 16:28:02.843000
3	880	XCSE	20220106 16:28:02.843000
5	880	XCSE	20220106 16:28:02.843000
31	880	XCSE	20220106 16:29:27.839000
30	880	XCSE	20220106 16:30:46.287000
1	880	XCSE	20220106 16:30:46.287000
30	880	XCSE	20220106 16:30:46.287000
28	880	XCSE	20220106 16:31:02.839000
1	880	XCSE	20220106 16:31:02.839000
16	880	XCSE	20220106 16:32:41.800000
16	880	XCSE	20220106 16:33:30.291000
15	880	XCSE	20220106 16:33:30.291000
13	880	XCSE	20220106 16:33:30.317000
1	880	XCSE	20220106 16:33:30.317000
15	880	XCSE	20220106 16:33:30.317000
50	881	XCSE	20220106 16:34:50.852658
427	881	XCSE	20220106 16:34:50.852658
29	899	XCSE	20220107 9:05:00.076000
30	918	XCSE	20220107 9:15:44.747000
31	920	XCSE	20220107 9:17:51.851000
26	925	XCSE	20220107 9:19:32.870000
4	925	XCSE	20220107 9:19:32.870000
31	922	XCSE	20220107 9:22:00.350000
30	916	XCSE	20220107 9:26:21.823000
31	916	XCSE	20220107 9:34:53.521000
30	917	XCSE	20220107 9:37:35.879000
31	915	XCSE	20220107 9:47:07.457000
30	915	XCSE	20220107 9:47:55.619000
12	911	XCSE	20220107 9:50:53.349000
30	911	XCSE	20220107 9:54:14.972000
31	905	XCSE	20220107 10:00:54.438000
30	904	XCSE	20220107 10:10:46.032000
28	904	XCSE	20220107 10:15:39.322000
29	904	XCSE	20220107 10:15:39.322000
29	903	XCSE	20220107 10:15:48.456000
51	908	XCSE	20220107 10:27:55.431000
8	908	XCSE	20220107 10:27:55.431000
30	908	XCSE	20220107 10:28:44.183000
29	908	XCSE	20220107 10:35:34.674000
30	907	XCSE	20220107 10:37:08.060000
29	907	XCSE	20220107 10:42:19.082000
29	907	XCSE	20220107 10:45:42.475000
11	909	XCSE	20220107 10:56:31.791000
61	910	XCSE	20220107 10:58:07.382000
30	909	XCSE	20220107 11:05:05.666000
30	908	XCSE	20220107 11:05:06.793000
30	907	XCSE	20220107 11:22:05.236000
29	907	XCSE	20220107 11:22:05.236000
15	906	XCSE	20220107 11:24:42.482000
30	907	XCSE	20220107 11:27:39.602000
30	907	XCSE	20220107 12:04:56.748000
30	907	XCSE	20220107 12:04:56.748000
31	907	XCSE	20220107 13:37:29.545000
30	907	XCSE	20220107 13:37:29.545000
30	906	XCSE	20220107 13:42:01.127000
30	906	XCSE	20220107 13:42:01.127000
57	907	XCSE	20220107 13:53:01.056000
15	907	XCSE	20220107 13:57:10.914000
62	907	XCSE	20220107 14:01:37.373000
14	907	XCSE	20220107 14:07:39.973000
16	907	XCSE	20220107 14:07:39.973000
62	907	XCSE	20220107 14:13:27.791000
31	907	XCSE	20220107 14:20:53.231000
30	907	XCSE	20220107 14:20:53.231000
21	907	XCSE	20220107 14:21:53.254000
8	907	XCSE	20220107 14:21:53.254000
10	907	XCSE	20220107 14:30:01.775000
15	907	XCSE	20220107 14:30:02.049000
33	907	XCSE	20220107 14:30:02.067000
13	907	XCSE	20220107 14:30:02.067000
11	907	XCSE	20220107 14:30:02.088000
29	907	XCSE	20220107 14:31:39.145000
29	906	XCSE	20220107 14:39:25.186000
28	906	XCSE	20220107 14:39:25.186000
29	907	XCSE	20220107 14:41:09.122000
29	906	XCSE	20220107 14:42:58.423000
25	907	XCSE	20220107 14:58:43.774000
63	907	XCSE	20220107 14:58:43.774000
25	907	XCSE	20220107 15:17:01.196000
2	907	XCSE	20220107 15:19:52.896000
26	907	XCSE	20220107 15:19:52.896000
30	907	XCSE	20220107 15:21:34.874000
30	907	XCSE	20220107 15:23:18.755000
91	907	XCSE	20220107 15:25:56.530000
30	907	XCSE	20220107 15:27:22.743000
30	907	XCSE	20220107 15:33:45.095000
31	907	XCSE	20220107 15:33:45.095000
29	907	XCSE	20220107 15:33:45.218000
29	907	XCSE	20220107 15:36:59.406000
29	907	XCSE	20220107 15:36:59.406000
30	906	XCSE	20220107 15:37:44.800000
31	907	XCSE	20220107 15:42:39.189000
30	907	XCSE	20220107 15:42:39.189000
29	907	XCSE	20220107 15:44:20.804000
29	907	XCSE	20220107 15:44:20.804000
15	906	XCSE	20220107 15:45:50.651000
15	906	XCSE	20220107 15:45:50.651000
31	906	XCSE	20220107 15:45:50.651000
30	905	XCSE	20220107 15:47:21.479000
30	904	XCSE	20220107 15:52:24.000000
29	904	XCSE	20220107 15:52:24.000000
30	904	XCSE	20220107 15:52:24.000000
11	905	XCSE	20220107 15:55:50.461000
74	905	XCSE	20220107 15:55:50.461000
36	905	XCSE	20220107 15:55:50.483000
26	904	XCSE	20220107 16:01:10.060000
4	904	XCSE	20220107 16:01:10.060000
29	904	XCSE	20220107 16:01:10.060000
29	904	XCSE	20220107 16:01:11.695000
30	903	XCSE	20220107 16:08:40.545000
30	903	XCSE	20220107 16:09:29.930000
30	903	XCSE	20220107 16:09:29.930000
58	905	XCSE	20220107 16:16:38.651000
20	905	XCSE	20220107 16:16:38.651000
9	905	XCSE	20220107 16:18:50.965000
20	905	XCSE	20220107 16:18:50.965000
2	904	XCSE	20220107 16:19:21.078000
30	904	XCSE	20220107 16:19:21.078000
30	904	XCSE	20220107 16:19:21.078000
10	904	XCSE	20220107 16:19:21.122000
19	904	XCSE	20220107 16:19:21.122000
28	905	XCSE	20220107 16:23:56.675000
30	905	XCSE	20220107 16:25:06.246000
30	905	XCSE	20220107 16:25:06.246000
29	905	XCSE	20220107 16:25:42.729000
31	906	XCSE	20220107 16:28:35.188000
29	905	XCSE	20220107 16:29:38.025000
259	904	XCSE	20220107 16:37:56.381898
36	904	XCSE	20220107 16:39:31.014425
7	904	XCSE	20220107 16:40:03.112802
68	904	XCSE	20220107 16:40:03.112828

Attachment

• UK Aktieopkøbsprogram 2021 - Week 01