Share buy-back programme – week 47

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 29.11.2021

Share buy-back programme – week 47

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	132,000	819.13	108,124,628
22 November 2021	3,300	870.34	2,872,122
23 November 2021	3,200	864.84	2,767,488
24 November 2021	3,200	853.78	2,732,096
25 November 2021	3,500	866.84	3,033,940
26 November 2021	3,500	850.77	2,977,695
Total under the current share buy-back programme	148,700	823.86	122,507,969
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	550,705	685.47	377,493,827

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 550,705 shares under the share buy-back programmes corresponding to 1.9 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
34	868	XCSE	20211122 9:00:46.199000
32	868	XCSE	20211122 9:02:34.491000
32	872	XCSE	20211122 9:13:20.415000
53	874	XCSE	20211122 9:21:10.815000
101	874	XCSE	20211122 9:22:19.558000
11	872	XCSE	20211122 9:27:14.042000
22	872	XCSE	20211122 9:27:14.042000
32	878	XCSE	20211122 9:38:10.581000
31	878	XCSE	20211122 9:38:10.581000
33	877	XCSE	20211122 9:41:05.175000
32	874	XCSE	20211122 9:53:02.603000
26	875	XCSE	20211122 10:12:20.860000
32	876	XCSE	20211122 10:19:01.192000
1	876	XCSE	20211122 10:19:01.192000
10	872	XCSE	20211122 10:34:42.052000
54	872	XCSE	20211122 10:34:42.052000
14	875	XCSE	20211122 10:43:21.143000
31	873	XCSE	20211122 10:50:18.151000
63	873	XCSE	20211122 10:50:18.151000
1	873	XCSE	20211122 10:50:18.151000
32	873	XCSE	20211122 10:50:18.151000
31	873	XCSE	20211122 10:50:18.151000
31	873	XCSE	20211122 10:50:18.151000
34	870	XCSE	20211122 10:53:06.097000
32	868	XCSE	20211122 10:53:07.509000
25	870	XCSE	20211122 11:12:22.637000
34	870	XCSE	20211122 12:06:20.377000
1	870	XCSE	20211122 12:22:08.839000
32	870	XCSE	20211122 12:22:08.845000
2	870	XCSE	20211122 12:22:08.864000
34	870	XCSE	20211122 12:30:12.176000
32	869	XCSE	20211122 12:30:17.431000
33	867	XCSE	20211122 12:30:39.470000
17	867	XCSE	20211122 12:40:36.792000
44	869	XCSE	20211122 12:50:56.376000
17	869	XCSE	20211122 12:51:30.590000
6	869	XCSE	20211122 12:51:30.611000
10	869	XCSE	20211122 12:51:30.611000
17	869	XCSE	20211122 12:51:30.630000
33	868	XCSE	20211122 12:56:26.198000
32	870	XCSE	20211122 13:17:03.934000
32	870	XCSE	20211122 13:17:03.934000
30	870	XCSE	20211122 13:34:30.466000
29	870	XCSE	20211122 13:46:43.185000
4	870	XCSE	20211122 13:46:43.201000
32	870	XCSE	20211122 13:51:03.868000
32	870	XCSE	20211122 13:51:03.868000
34	869	XCSE	20211122 14:13:41.028000
34	869	XCSE	20211122 14:13:41.028000
32	868	XCSE	20211122 14:18:44.434000
31	868	XCSE	20211122 14:18:44.434000
65	867	XCSE	20211122 14:34:39.535000
21	867	XCSE	20211122 14:34:39.535000
12	867	XCSE	20211122 14:34:39.552000
41	867	XCSE	20211122 14:40:22.388000
25	867	XCSE	20211122 14:40:22.388000
33	867	XCSE	20211122 14:40:22.388000
42	868	XCSE	20211122 14:55:44.549000
2	868	XCSE	20211122 14:55:44.549000
50	868	XCSE	20211122 14:55:44.549000
63	869	XCSE	20211122 15:35:34.285000
96	870	XCSE	20211122 15:56:20.993000
32	870	XCSE	20211122 15:56:20.993000
100	870	XCSE	20211122 16:16:35.346275
1254	870	XCSE	20211122 16:16:35.346275
68	866	XCSE	20211123 9:02:30.424000
33	870	XCSE	20211123 9:05:48.572000
21	869	XCSE	20211123 9:08:32.845000
12	869	XCSE	20211123 9:08:32.862000
34	866	XCSE	20211123 9:08:35.981000
35	865	XCSE	20211123 9:13:11.535000
33	864	XCSE	20211123 9:17:22.684000
34	862	XCSE	20211123 9:23:29.351000
33	860	XCSE	20211123 9:30:01.032000
28	866	XCSE	20211123 9:53:35.586000
2	865	XCSE	20211123 9:54:37.894000
64	865	XCSE	20211123 9:54:37.894000
2	864	XCSE	20211123 9:57:52.197000
32	864	XCSE	20211123 9:57:52.197000
29	864	XCSE	20211123 9:57:52.197000
5	864	XCSE	20211123 9:57:52.197000
32	864	XCSE	20211123 10:01:06.652000
34	863	XCSE	20211123 10:09:08.500000
66	863	XCSE	20211123 10:12:33.283000
32	864	XCSE	20211123 10:17:03.028000
50	864	XCSE	20211123 10:17:30.684308
10	866	XCSE	20211123 10:36:53.953000
30	866	XCSE	20211123 10:36:53.953000
50	866	XCSE	20211123 10:36:53.953000
6	866	XCSE	20211123 10:36:53.953000
2	866	XCSE	20211123 10:36:53.953000
68	867	XCSE	20211123 10:43:05.515000
33	864	XCSE	20211123 10:48:53.766000
34	863	XCSE	20211123 10:54:11.308000
12	862	XCSE	20211123 10:56:03.012000
9	864	XCSE	20211123 11:20:29.396000
47	864	XCSE	20211123 11:20:29.396000
7	864	XCSE	20211123 11:20:29.396000
18	864	XCSE	20211123 11:20:31.571000
21	864	XCSE	20211123 11:20:31.571000
9	864	XCSE	20211123 11:21:45.340000
48	865	XCSE	20211123 11:27:50.532000
1	865	XCSE	20211123 11:27:50.532000
66	863	XCSE	20211123 11:29:28.929000
7	863	XCSE	20211123 11:29:35.581000
13	863	XCSE	20211123 11:29:35.581000
14	863	XCSE	20211123 11:29:35.598000
10	865	XCSE	20211123 11:42:05.973000
35	865	XCSE	20211123 11:55:08.085000
24	867	XCSE	20211123 12:03:21.963000
70	867	XCSE	20211123 12:03:21.963000
35	866	XCSE	20211123 12:09:00.775000
34	866	XCSE	20211123 12:09:40.523000
33	868	XCSE	20211123 12:20:03.284000
64	871	XCSE	20211123 12:46:02.881000
34	871	XCSE	20211123 12:46:45.235000
32	870	XCSE	20211123 13:14:15.285000
96	870	XCSE	20211123 13:21:04.903000
5	869	XCSE	20211123 13:26:11.287000
3	869	XCSE	20211123 13:30:02.628000
29	869	XCSE	20211123 13:30:02.628000
32	869	XCSE	20211123 13:30:02.628000
33	868	XCSE	20211123 13:32:35.404000
33	867	XCSE	20211123 13:39:26.312000
18	868	XCSE	20211123 13:50:00.037000
15	868	XCSE	20211123 13:50:00.037000
59	869	XCSE	20211123 14:04:31.214000
4	869	XCSE	20211123 14:05:30.182000
50	871	XCSE	20211123 14:07:20.335000
14	871	XCSE	20211123 14:07:20.335000
33	870	XCSE	20211123 14:07:41.823000
34	870	XCSE	20211123 14:28:03.003000
21	870	XCSE	20211123 14:31:03.601000
11	870	XCSE	20211123 14:31:03.601000
20	869	XCSE	20211123 14:49:13.839000
33	869	XCSE	20211123 14:49:13.839000
13	869	XCSE	20211123 14:49:13.839000
48	868	XCSE	20211123 14:53:24.411000
20	868	XCSE	20211123 14:53:24.411000
30	867	XCSE	20211123 14:59:58.330000
32	867	XCSE	20211123 14:59:58.330000
3	867	XCSE	20211123 14:59:58.330000
11	867	XCSE	20211123 15:06:52.648000
50	867	XCSE	20211123 15:06:52.648000
4	867	XCSE	20211123 15:06:52.648000
34	865	XCSE	20211123 15:07:47.611000
8	864	XCSE	20211123 15:10:12.763000
33	864	XCSE	20211123 15:17:25.465000
34	864	XCSE	20211123 15:17:25.465000
33	863	XCSE	20211123 15:23:53.863000
15	863	XCSE	20211123 15:28:35.968000
29	863	XCSE	20211123 15:28:35.968000
34	861	XCSE	20211123 15:29:25.720000
35	861	XCSE	20211123 15:29:25.720000
15	860	XCSE	20211123 15:38:09.218000
18	860	XCSE	20211123 15:38:09.218000
34	860	XCSE	20211123 15:38:09.218000
33	860	XCSE	20211123 15:38:09.218000
47	861	XCSE	20211123 15:38:09.240000
55	860	XCSE	20211123 15:51:48.520000
9	860	XCSE	20211123 15:51:48.533000
24	860	XCSE	20211123 15:51:48.544000
9	860	XCSE	20211123 15:51:48.557000
17	861	XCSE	20211123 15:54:24.767000
16	861	XCSE	20211123 15:54:24.767000
34	859	XCSE	20211123 16:09:34.071000
32	858	XCSE	20211123 16:13:31.568000
20	860	XCSE	20211123 16:18:20.013000
32	859	XCSE	20211123 16:32:15.503000
33	859	XCSE	20211123 16:33:57.628000
165	859	XCSE	20211123 16:42:48.026000
1	858	XCSE	20211123 16:43:51.342000
26	858	XCSE	20211123 16:43:51.342000
5	858	XCSE	20211123 16:43:51.363000
11	858	XCSE	20211123 16:44:50.753000
50	859	XCSE	20211124 9:02:25.935000
17	859	XCSE	20211124 9:02:25.935000
15	858	XCSE	20211124 9:02:25.944000
44	858	XCSE	20211124 9:02:25.944000
8	858	XCSE	20211124 9:02:25.944000
15	857	XCSE	20211124 9:12:42.202000
19	857	XCSE	20211124 9:12:42.202000
30	858	XCSE	20211124 9:16:49.047000
32	859	XCSE	20211124 9:18:40.973000
35	856	XCSE	20211124 9:33:00.957000
50	857	XCSE	20211124 9:34:06.276000
19	857	XCSE	20211124 9:34:06.276000
2	856	XCSE	20211124 9:35:13.290000
30	856	XCSE	20211124 9:35:13.290000
43	858	XCSE	20211124 9:55:44.919000
53	858	XCSE	20211124 9:55:44.919000
10	857	XCSE	20211124 10:07:37.135000
31	856	XCSE	20211124 10:11:54.371000
32	856	XCSE	20211124 10:11:54.371000
32	856	XCSE	20211124 10:11:54.371000
42	856	XCSE	20211124 10:11:54.376000
5	853	XCSE	20211124 10:14:21.743000
34	854	XCSE	20211124 10:14:34.462000
33	852	XCSE	20211124 10:21:46.349000
33	852	XCSE	20211124 10:21:46.486000
33	851	XCSE	20211124 10:27:02.195000
8	849	XCSE	20211124 10:30:50.453000
24	849	XCSE	20211124 10:30:50.453000
33	848	XCSE	20211124 10:39:49.198000
1	848	XCSE	20211124 10:44:20.865001
2	848	XCSE	20211124 10:44:30.658984
2	848	XCSE	20211124 10:44:50.609824
50	848	XCSE	20211124 10:44:50.626513
5	848	XCSE	20211124 10:44:50.626531
50	848	XCSE	20211124 10:46:35.189418
10	848	XCSE	20211124 10:46:35.189436
50	848	XCSE	20211124 10:46:35.189470
20	848	XCSE	20211124 10:47:02.700458
14	848	XCSE	20211124 10:49:13.411270
4	848	XCSE	20211124 10:50:19.499220
26	848	XCSE	20211124 10:50:19.499220
50	848	XCSE	20211124 10:50:19.499276
60	848	XCSE	20211124 10:50:19.520545
44	848	XCSE	20211124 10:50:19.520608
32	845	XCSE	20211124 10:53:36.359000
15	847	XCSE	20211124 11:05:06.230000
32	846	XCSE	20211124 11:18:38.857000
20	845	XCSE	20211124 11:24:57.285000
4	847	XCSE	20211124 11:25:38.592000
4	847	XCSE	20211124 11:25:38.592000
4	847	XCSE	20211124 11:25:38.592000
15	847	XCSE	20211124 11:25:38.592000
50	847	XCSE	20211124 11:25:38.592000
46	847	XCSE	20211124 11:25:38.592000
27	847	XCSE	20211124 11:25:38.592000
33	845	XCSE	20211124 11:25:38.621000
66	849	XCSE	20211124 11:43:04.829000
37	849	XCSE	20211124 11:43:04.851000
34	847	XCSE	20211124 11:44:37.736000
34	846	XCSE	20211124 11:58:24.112000
32	846	XCSE	20211124 12:07:33.920000
9	848	XCSE	20211124 12:28:02.873000
16	848	XCSE	20211124 12:28:02.873000
3	848	XCSE	20211124 12:28:02.934000
68	847	XCSE	20211124 12:34:31.668000
20	852	XCSE	20211124 12:53:04.294000
7	852	XCSE	20211124 12:53:04.294000
31	852	XCSE	20211124 12:57:17.479000
12	852	XCSE	20211124 12:57:59.290000
20	852	XCSE	20211124 12:57:59.290000
30	850	XCSE	20211124 12:59:31.125000
22	850	XCSE	20211124 12:59:31.125000
12	850	XCSE	20211124 12:59:31.125000
32	852	XCSE	20211124 13:04:31.420000
2	852	XCSE	20211124 13:19:10.571000
63	852	XCSE	20211124 13:19:10.571000
11	851	XCSE	20211124 13:19:10.596000
10	851	XCSE	20211124 13:19:10.596000
12	851	XCSE	20211124 13:19:10.613000
28	853	XCSE	20211124 13:46:57.037000
5	853	XCSE	20211124 13:46:57.037000
33	853	XCSE	20211124 13:46:57.037000
13	855	XCSE	20211124 14:09:03.376000
7	855	XCSE	20211124 14:09:03.376000
32	854	XCSE	20211124 14:17:30.649000
2	854	XCSE	20211124 14:17:30.649000
18	854	XCSE	20211124 14:17:30.649000
13	854	XCSE	20211124 14:17:30.649000
7	855	XCSE	20211124 14:38:09.192000
126	855	XCSE	20211124 14:38:09.192000
32	856	XCSE	20211124 15:15:04.988000
32	856	XCSE	20211124 15:15:04.988000
31	856	XCSE	20211124 15:15:04.988000
125	858	XCSE	20211124 15:20:20.621000
50	858	XCSE	20211124 15:20:20.644000
43	858	XCSE	20211124 15:20:20.644000
50	861	XCSE	20211124 15:50:54.090037
50	861	XCSE	20211124 15:50:54.090101
50	861	XCSE	20211124 15:50:54.106776
50	861	XCSE	20211124 15:50:54.107331
3	861	XCSE	20211124 15:50:54.107669
11	861	XCSE	20211124 15:51:10.610852
11	861	XCSE	20211124 15:51:10.610892
36	861	XCSE	20211124 15:51:10.610892
113	861	XCSE	20211124 15:51:10.610916
5	861	XCSE	20211124 15:51:25.587752
6	861	XCSE	20211124 15:51:30.581984
39	861	XCSE	20211124 15:57:48.456752
50	861	XCSE	20211124 16:01:58.645261
50	863	XCSE	20211124 16:17:09.790155
14	863	XCSE	20211124 16:17:09.790155
20	861	XCSE	20211125 9:00:33.784000
13	861	XCSE	20211125 9:00:33.784000
34	859	XCSE	20211125 9:02:32.369000
32	864	XCSE	20211125 9:11:52.773000
3	865	XCSE	20211125 9:20:41.143000
17	865	XCSE	20211125 9:20:41.143000
56	865	XCSE	20211125 9:20:41.143000
7	865	XCSE	20211125 9:20:46.168000
63	863	XCSE	20211125 9:21:14.825000
1	863	XCSE	20211125 9:21:14.825000
16	862	XCSE	20211125 9:29:02.330000
34	862	XCSE	20211125 9:29:02.330000
18	862	XCSE	20211125 9:29:02.330000
8	860	XCSE	20211125 9:36:04.636000
34	860	XCSE	20211125 9:40:55.634000
10	863	XCSE	20211125 10:05:52.395000
15	863	XCSE	20211125 10:05:52.395000
15	863	XCSE	20211125 10:05:52.395000
50	863	XCSE	20211125 10:05:52.395000
39	863	XCSE	20211125 10:05:52.395000
5	867	XCSE	20211125 10:50:02.157000
23	867	XCSE	20211125 10:55:33.086000
69	867	XCSE	20211125 10:55:33.086000
2	867	XCSE	20211125 10:55:33.103000
33	867	XCSE	20211125 10:55:33.103000
18	867	XCSE	20211125 10:55:33.125000
63	866	XCSE	20211125 11:02:22.304000
9	868	XCSE	20211125 11:04:10.745000
13	868	XCSE	20211125 11:04:10.745000
7	868	XCSE	20211125 11:04:10.745000
9	868	XCSE	20211125 11:04:10.745000
100	868	XCSE	20211125 11:04:10.745000
50	868	XCSE	20211125 11:20:50.814000
3	868	XCSE	20211125 11:22:12.384000
3	868	XCSE	20211125 11:22:57.322000
3	868	XCSE	20211125 11:24:07.566000
4	868	XCSE	20211125 11:26:04.294000
26	868	XCSE	20211125 11:28:28.657000
3	868	XCSE	20211125 11:28:28.657000
32	868	XCSE	20211125 11:28:28.657000
3	868	XCSE	20211125 11:28:28.657000
50	868	XCSE	20211125 11:28:28.684000
14	868	XCSE	20211125 11:28:28.742000
7	868	XCSE	20211125 11:28:28.742000
50	868	XCSE	20211125 11:28:28.742000
60	866	XCSE	20211125 11:37:49.266000
7	866	XCSE	20211125 11:37:49.266000
34	866	XCSE	20211125 11:37:49.266000
10	867	XCSE	20211125 11:43:14.679000
3	867	XCSE	20211125 11:55:55.446000
36	868	XCSE	20211125 11:56:55.578000
50	868	XCSE	20211125 11:56:55.578000
33	868	XCSE	20211125 11:56:55.578000
19	868	XCSE	20211125 11:56:55.578000
17	867	XCSE	20211125 12:05:23.013000
65	867	XCSE	20211125 12:05:23.013000
17	867	XCSE	20211125 12:05:23.013000
33	867	XCSE	20211125 12:05:23.013000
16	867	XCSE	20211125 12:07:03.074000
16	867	XCSE	20211125 12:07:03.074000
32	867	XCSE	20211125 12:16:35.765000
1	868	XCSE	20211125 12:49:16.916000
133	868	XCSE	20211125 12:49:16.916000
34	868	XCSE	20211125 12:58:15.536000
19	868	XCSE	20211125 12:58:15.536000
12	868	XCSE	20211125 12:58:15.536000
3	868	XCSE	20211125 12:58:15.552000
24	869	XCSE	20211125 13:23:51.269000
1	869	XCSE	20211125 13:23:51.269000
19	869	XCSE	20211125 13:23:51.269000
21	869	XCSE	20211125 13:26:22.125000
10	869	XCSE	20211125 13:26:22.125000
32	868	XCSE	20211125 13:54:01.777000
63	868	XCSE	20211125 13:54:01.777000
41	869	XCSE	20211125 13:55:25.971000
2	867	XCSE	20211125 13:56:54.422000
33	867	XCSE	20211125 13:56:54.422000
98	869	XCSE	20211125 14:04:39.475000
9	867	XCSE	20211125 14:24:41.423000
24	867	XCSE	20211125 14:24:41.423000
7	867	XCSE	20211125 14:24:41.427000
26	867	XCSE	20211125 14:24:42.144000
9	867	XCSE	20211125 14:24:42.144000
23	867	XCSE	20211125 14:24:42.144000
7	867	XCSE	20211125 14:24:42.144000
20	867	XCSE	20211125 14:35:00.386000
3	867	XCSE	20211125 14:35:24.939000
3	867	XCSE	20211125 14:35:37.064000
6	867	XCSE	20211125 14:36:04.813000
21	867	XCSE	20211125 14:38:36.798000
2	867	XCSE	20211125 14:38:36.798000
34	867	XCSE	20211125 14:42:12.205000
32	866	XCSE	20211125 14:44:48.964000
69	866	XCSE	20211125 14:53:57.585000
33	865	XCSE	20211125 14:59:03.887000
34	865	XCSE	20211125 14:59:03.927000
50	866	XCSE	20211125 15:37:18.351000
132	866	XCSE	20211125 15:37:18.351000
47	866	XCSE	20211125 15:38:36.842000
3	866	XCSE	20211125 15:38:36.842000
34	868	XCSE	20211125 15:39:42.361000
16	868	XCSE	20211125 15:39:42.398000
17	868	XCSE	20211125 15:39:42.402000
33	869	XCSE	20211125 15:45:21.672000
17	868	XCSE	20211125 15:46:04.271000
50	868	XCSE	20211125 15:46:39.852730
550	868	XCSE	20211125 15:46:39.852730
12	868	XCSE	20211125 16:19:15.867252
12	869	XCSE	20211125 16:30:05.092144
50	869	XCSE	20211125 16:30:05.092144
21	869	XCSE	20211125 16:30:05.092144
16	869	XCSE	20211125 16:30:05.092144
33	854	XCSE	20211126 9:01:15.576000
33	852	XCSE	20211126 9:02:23.903000
5	853	XCSE	20211126 9:03:54.979000
29	853	XCSE	20211126 9:03:54.979000
35	852	XCSE	20211126 9:12:55.106000
32	855	XCSE	20211126 9:15:38.401000
33	853	XCSE	20211126 9:16:56.672000
10	850	XCSE	20211126 9:18:37.063049
10	850	XCSE	20211126 9:18:37.805320
10	850	XCSE	20211126 9:19:55.954869
10	850	XCSE	20211126 9:19:56.066911
5	850	XCSE	20211126 9:20:05.656380
10	850	XCSE	20211126 9:20:05.656380
10	850	XCSE	20211126 9:20:05.656491
10	850	XCSE	20211126 9:20:05.656494
10	850	XCSE	20211126 9:20:05.673792
7	850	XCSE	20211126 9:20:05.677979
3	850	XCSE	20211126 9:20:05.678005
3	850	XCSE	20211126 9:20:05.678054
10	850	XCSE	20211126 9:20:05.706752
2	850	XCSE	20211126 9:20:05.706848
8	850	XCSE	20211126 9:20:05.798621
10	850	XCSE	20211126 9:20:13.348129
10	850	XCSE	20211126 9:20:13.368670
10	850	XCSE	20211126 9:20:18.161498
32	848	XCSE	20211126 9:20:36.679000
34	847	XCSE	20211126 9:21:27.960000
35	847	XCSE	20211126 9:28:13.992000
32	849	XCSE	20211126 9:31:22.620000
12	849	XCSE	20211126 9:34:33.071000
2	849	XCSE	20211126 9:34:33.071000
19	849	XCSE	20211126 9:34:33.071000
32	847	XCSE	20211126 9:36:14.401000
33	849	XCSE	20211126 9:45:22.719000
34	849	XCSE	20211126 9:46:03.942000
34	848	XCSE	20211126 9:49:01.334000
33	848	XCSE	20211126 9:52:43.002000
32	849	XCSE	20211126 9:58:22.126000
32	849	XCSE	20211126 10:02:10.648000
5	848	XCSE	20211126 10:08:09.045000
29	848	XCSE	20211126 10:08:09.045000
32	847	XCSE	20211126 10:11:03.037000
32	847	XCSE	20211126 10:16:01.346000
33	847	XCSE	20211126 10:24:11.482000
33	848	XCSE	20211126 10:28:45.167000
32	849	XCSE	20211126 10:32:21.162000
32	847	XCSE	20211126 10:39:47.226000
8	848	XCSE	20211126 10:42:12.122000
24	848	XCSE	20211126 10:42:12.122000
32	850	XCSE	20211126 11:00:21.146000
84	852	XCSE	20211126 11:13:00.563000
3	851	XCSE	20211126 11:13:48.665000
63	851	XCSE	20211126 11:13:48.665000
34	851	XCSE	20211126 11:18:19.553000
33	851	XCSE	20211126 11:18:19.553000
14	850	XCSE	20211126 11:20:16.532000
19	850	XCSE	20211126 11:20:16.532000
33	850	XCSE	20211126 11:23:01.333000
33	849	XCSE	20211126 11:32:21.875000
34	847	XCSE	20211126 11:36:02.486000
40	846	XCSE	20211126 11:50:51.762000
26	846	XCSE	20211126 11:50:51.762000
34	846	XCSE	20211126 11:52:35.127000
63	849	XCSE	20211126 12:12:30.089000
32	849	XCSE	20211126 12:12:30.089000
14	848	XCSE	20211126 12:13:23.715000
5	848	XCSE	20211126 12:13:23.715000
13	848	XCSE	20211126 12:13:23.715000
28	847	XCSE	20211126 12:17:42.631000
6	847	XCSE	20211126 12:17:42.631000
33	846	XCSE	20211126 12:29:46.421000
33	846	XCSE	20211126 12:34:22.488000
252	846	XCSE	20211126 12:34:22.488146
66	849	XCSE	20211126 12:50:01.085000
32	848	XCSE	20211126 12:55:37.988000
32	849	XCSE	20211126 12:59:05.782000
34	854	XCSE	20211126 13:12:48.799000
34	854	XCSE	20211126 13:15:27.176000
32	852	XCSE	20211126 13:19:57.073000
1	853	XCSE	20211126 13:41:03.900000
34	854	XCSE	20211126 13:53:44.521000
68	854	XCSE	20211126 13:53:44.521000
21	853	XCSE	20211126 13:53:44.545000
12	853	XCSE	20211126 13:53:44.562000
33	851	XCSE	20211126 14:12:31.962000
35	853	XCSE	20211126 14:15:27.723000
34	853	XCSE	20211126 14:15:27.742000
2	854	XCSE	20211126 14:18:40.669000
32	854	XCSE	20211126 14:18:40.669000
34	854	XCSE	20211126 14:26:57.711000
50	855	XCSE	20211126 14:42:40.079717
587	855	XCSE	20211126 14:42:40.079717
32	858	XCSE	20211126 14:51:45.845000
34	858	XCSE	20211126 15:02:08.814000
34	858	XCSE	20211126 15:19:15.282000
32	856	XCSE	20211126 15:39:37.973000
35	856	XCSE	20211126 15:41:22.641000
34	852	XCSE	20211126 15:53:00.013000
32	848	XCSE	20211126 16:16:04.971000
35	846	XCSE	20211126 16:18:20.632000
33	846	XCSE	20211126 16:33:00.000000
8	847	XCSE	20211126 16:35:09.789787
53	847	XCSE	20211126 16:35:09.789867

Attachment

• UK Aktieopkøbsprogram 2021 - Week 47