Share buy-back programme - week 01

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        09.01.2023

Share buy-back programme - week 01

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	378,300	828.13	313,283,000
02 January 2023	3,000	953.30	2,859,900
03 January 2023	2,800	963.18	2,696,904
04 January 2023	2,800	973.56	2,725,968
05 January 2023	3,000	981.13	2,943,390
06 January 2023	3,000	1,002.19	3,006,570
Total under the share buy-back programme	392,900	833.59	327,515,732
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	846,127	823.16	696,494,976

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 846,127 shares under the present share buy-back programmes corresponding to 3.0 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
28	956	XCSE	20230102 9:02:04.805000
29	955	XCSE	20230102 9:03:39.348000
27	955	XCSE	20230102 9:07:29.638000
6	953	XCSE	20230102 9:10:15.123000
22	953	XCSE	20230102 9:10:15.123000
16	956	XCSE	20230102 9:20:00.741000
46	956	XCSE	20230102 9:20:00.741000
40	957	XCSE	20230102 9:25:00.102000
23	955	XCSE	20230102 9:25:00.780000
45	960	XCSE	20230102 9:35:11.641000
56	959	XCSE	20230102 9:35:21.177000
25	959	XCSE	20230102 9:37:15.254000
2	959	XCSE	20230102 9:37:15.254000
17	961	XCSE	20230102 9:53:12.921000
8	961	XCSE	20230102 9:53:12.921000
54	960	XCSE	20230102 9:57:57.019000
3	960	XCSE	20230102 9:57:57.019000
29	960	XCSE	20230102 9:57:57.019000
28	960	XCSE	20230102 9:57:57.019000
27	959	XCSE	20230102 10:00:05.385000
28	959	XCSE	20230102 10:03:37.762000
28	959	XCSE	20230102 10:08:44.226000
3	957	XCSE	20230102 10:14:07.273000
6	957	XCSE	20230102 10:35:01.458000
48	957	XCSE	20230102 10:35:01.458000
55	956	XCSE	20230102 10:41:01.437000
28	956	XCSE	20230102 10:41:01.438000
13	955	XCSE	20230102 10:41:36.062000
15	955	XCSE	20230102 10:41:36.062000
27	954	XCSE	20230102 10:47:44.182000
8	953	XCSE	20230102 10:48:05.240000
19	953	XCSE	20230102 10:48:05.240000
33	956	XCSE	20230102 11:14:57.379000
27	955	XCSE	20230102 11:15:21.181000
5	955	XCSE	20230102 11:15:21.181000
22	955	XCSE	20230102 11:15:21.181000
15	956	XCSE	20230102 11:25:01.675000
38	956	XCSE	20230102 11:25:01.675000
55	956	XCSE	20230102 11:26:20.560000
27	956	XCSE	20230102 11:29:12.705000
1	956	XCSE	20230102 11:29:12.705000
28	956	XCSE	20230102 11:29:12.713000
28	956	XCSE	20230102 11:57:56.232000
16	956	XCSE	20230102 11:57:56.232000
28	956	XCSE	20230102 11:57:56.232000
7	956	XCSE	20230102 11:57:58.530000
54	957	XCSE	20230102 11:58:01.078000
12	956	XCSE	20230102 12:01:29.863000
15	956	XCSE	20230102 12:01:29.863000
2	957	XCSE	20230102 12:13:14.766000
27	957	XCSE	20230102 12:13:14.766000
22	956	XCSE	20230102 12:13:43.799000
6	956	XCSE	20230102 12:13:43.799000
29	957	XCSE	20230102 12:37:53.041000
28	957	XCSE	20230102 12:37:53.041000
27	956	XCSE	20230102 12:57:01.138000
26	956	XCSE	20230102 12:57:01.138000
1	955	XCSE	20230102 13:11:07.730000
26	955	XCSE	20230102 13:13:11.964000
28	958	XCSE	20230102 13:24:08.383000
84	956	XCSE	20230102 13:35:17.906000
24	956	XCSE	20230102 13:35:17.907000
27	956	XCSE	20230102 13:35:17.907000
29	956	XCSE	20230102 13:35:17.980000
4	955	XCSE	20230102 13:37:54.360000
25	955	XCSE	20230102 13:39:28.940000
8	955	XCSE	20230102 13:39:28.958000
10	955	XCSE	20230102 13:39:28.958000
29	954	XCSE	20230102 13:44:01.884000
29	953	XCSE	20230102 13:46:45.656000
28	952	XCSE	20230102 14:01:32.087000
28	952	XCSE	20230102 14:01:32.087000
28	952	XCSE	20230102 14:01:32.087000
20	952	XCSE	20230102 14:03:52.624000
7	952	XCSE	20230102 14:03:52.624000
26	952	XCSE	20230102 14:03:52.624000
28	951	XCSE	20230102 14:09:41.079000
27	950	XCSE	20230102 14:18:27.105000
26	950	XCSE	20230102 14:18:27.105000
49	950	XCSE	20230102 14:22:38.074000
4	950	XCSE	20230102 14:22:38.074000
27	949	XCSE	20230102 14:40:20.232000
26	949	XCSE	20230102 14:40:20.232000
19	949	XCSE	20230102 14:40:20.232000
26	949	XCSE	20230102 14:40:20.232000
7	949	XCSE	20230102 14:40:20.232000
92	949	XCSE	20230102 14:43:02.985271
108	949	XCSE	20230102 14:43:02.985289
9	949	XCSE	20230102 14:58:27.492000
3	949	XCSE	20230102 15:12:53.955000
15	949	XCSE	20230102 15:12:53.955000
9	949	XCSE	20230102 15:12:53.955000
60	949	XCSE	20230102 15:12:53.976000
17	948	XCSE	20230102 15:13:20.478000
17	948	XCSE	20230102 15:13:20.484000
12	948	XCSE	20230102 15:13:20.484000
5	947	XCSE	20230102 15:20:19.128000
4	949	XCSE	20230102 15:25:07.038000
28	948	XCSE	20230102 15:26:00.617000
3	948	XCSE	20230102 15:26:00.617000
28	949	XCSE	20230102 15:26:00.625000
28	947	XCSE	20230102 15:41:58.077000
28	947	XCSE	20230102 15:41:58.077000
27	948	XCSE	20230102 15:51:43.979000
4	948	XCSE	20230102 15:51:43.979000
14	948	XCSE	20230102 15:51:43.979000
30	948	XCSE	20230102 15:51:43.979000
23	947	XCSE	20230102 15:54:58.019000
4	947	XCSE	20230102 15:58:48.433000
25	947	XCSE	20230102 15:58:48.433000
28	946	XCSE	20230102 15:58:50.049000
21	947	XCSE	20230102 16:01:23.204000
6	947	XCSE	20230102 16:01:23.204000
5	947	XCSE	20230102 16:06:09.660000
27	947	XCSE	20230102 16:07:58.715000
6	948	XCSE	20230102 16:19:00.436000
22	948	XCSE	20230102 16:19:51.981000
15	949	XCSE	20230102 16:28:03.249000
15	949	XCSE	20230102 16:29:27.233000
14	949	XCSE	20230102 16:29:27.233000
47	949	XCSE	20230102 16:34:53.133241
100	949	XCSE	20230102 16:34:53.133259
14	949	XCSE	20230102 16:34:53.133263
800	960	XCSE	20230103 9:31:21.794876
28	963	XCSE	20230103 9:57:56.568000
26	966	XCSE	20230103 10:14:06.167000
28	965	XCSE	20230103 10:14:18.434000
14	965	XCSE	20230103 10:15:03.846000
14	965	XCSE	20230103 10:15:03.846000
29	966	XCSE	20230103 10:31:30.245000
26	967	XCSE	20230103 10:45:13.652000
56	969	XCSE	20230103 10:53:31.241000
3	968	XCSE	20230103 11:04:57.665000
24	968	XCSE	20230103 11:05:18.969000
3	968	XCSE	20230103 11:05:18.969000
27	968	XCSE	20230103 11:05:18.969000
29	967	XCSE	20230103 11:13:05.943000
10	967	XCSE	20230103 11:13:05.952000
2	966	XCSE	20230103 11:19:04.664000
27	966	XCSE	20230103 11:19:04.664000
3	966	XCSE	20230103 11:20:57.446000
3	966	XCSE	20230103 11:23:07.750000
25	966	XCSE	20230103 11:23:07.750000
28	965	XCSE	20230103 11:28:06.998000
29	967	XCSE	20230103 11:30:16.937000
29	966	XCSE	20230103 11:37:32.378000
16	969	XCSE	20230103 11:48:32.341000
11	969	XCSE	20230103 11:48:32.341000
27	968	XCSE	20230103 11:53:03.381000
20	967	XCSE	20230103 12:00:13.497000
7	967	XCSE	20230103 12:00:13.497000
28	966	XCSE	20230103 12:06:37.309000
27	965	XCSE	20230103 12:13:01.144000
9	965	XCSE	20230103 12:26:43.954000
18	965	XCSE	20230103 12:34:27.762000
19	965	XCSE	20230103 12:34:28.481000
9	965	XCSE	20230103 12:34:28.481000
9	965	XCSE	20230103 12:39:26.292000
19	965	XCSE	20230103 12:43:17.509000
8	965	XCSE	20230103 12:43:17.509000
9	965	XCSE	20230103 12:43:17.509000
19	965	XCSE	20230103 12:43:17.509000
28	962	XCSE	20230103 12:49:34.093000
26	963	XCSE	20230103 13:02:33.646000
27	963	XCSE	20230103 13:02:33.646000
28	962	XCSE	20230103 13:08:16.065000
13	961	XCSE	20230103 13:10:01.368000
14	961	XCSE	20230103 13:10:01.368000
27	962	XCSE	20230103 13:11:01.930000
29	962	XCSE	20230103 13:23:38.766000
56	963	XCSE	20230103 13:35:56.145000
27	963	XCSE	20230103 13:41:01.717000
24	963	XCSE	20230103 13:46:19.133000
28	963	XCSE	20230103 13:59:46.260000
17	962	XCSE	20230103 14:06:20.850000
27	962	XCSE	20230103 14:08:50.048000
26	962	XCSE	20230103 14:27:56.300000
53	962	XCSE	20230103 14:27:56.300000
27	965	XCSE	20230103 14:37:56.734000
28	965	XCSE	20230103 14:52:16.834000
29	965	XCSE	20230103 14:52:16.860000
25	966	XCSE	20230103 14:59:44.621000
4	966	XCSE	20230103 14:59:44.621000
28	965	XCSE	20230103 15:18:47.423000
23	964	XCSE	20230103 15:34:46.385000
27	964	XCSE	20230103 15:34:46.385000
27	964	XCSE	20230103 15:34:46.385000
28	964	XCSE	20230103 15:34:46.385000
1	964	XCSE	20230103 15:35:02.820000
2	964	XCSE	20230103 15:35:41.003000
4	967	XCSE	20230103 15:42:38.292000
15	967	XCSE	20230103 15:42:38.292000
8	967	XCSE	20230103 15:42:38.292000
13	966	XCSE	20230103 15:44:57.036000
41	966	XCSE	20230103 15:44:57.036000
27	964	XCSE	20230103 15:48:22.537000
26	964	XCSE	20230103 15:48:22.537000
28	963	XCSE	20230103 15:48:56.329000
40	964	XCSE	20230103 15:55:43.959000
14	964	XCSE	20230103 15:55:43.959000
28	964	XCSE	20230103 15:58:29.149000
29	963	XCSE	20230103 15:58:40.490000
28	963	XCSE	20230103 16:01:22.221000
109	963	XCSE	20230103 16:12:50.338809
173	963	XCSE	20230103 16:12:50.338830
27	966	XCSE	20230104 9:00:39.686000
28	967	XCSE	20230104 9:03:35.998000
29	968	XCSE	20230104 9:06:15.095000
27	970	XCSE	20230104 9:10:16.140000
27	970	XCSE	20230104 9:14:31.753000
31	971	XCSE	20230104 9:20:36.747000
28	971	XCSE	20230104 9:20:36.767000
56	973	XCSE	20230104 9:30:37.683000
28	973	XCSE	20230104 9:30:37.702000
27	975	XCSE	20230104 9:41:52.048000
53	974	XCSE	20230104 9:46:46.089000
3	974	XCSE	20230104 9:50:10.650000
26	974	XCSE	20230104 9:50:10.650000
24	974	XCSE	20230104 9:50:10.650000
28	973	XCSE	20230104 9:50:41.450000
3	969	XCSE	20230104 9:59:50.683000
25	969	XCSE	20230104 9:59:50.683000
28	968	XCSE	20230104 10:02:11.806000
10	970	XCSE	20230104 10:11:13.950381
10	970	XCSE	20230104 10:11:13.950407
12	970	XCSE	20230104 10:11:13.950407
8	970	XCSE	20230104 10:11:13.950472
2	970	XCSE	20230104 10:11:13.967662
21	970	XCSE	20230104 10:11:13.967662
9	970	XCSE	20230104 10:15:04.599749
1	970	XCSE	20230104 10:15:04.599921
10	970	XCSE	20230104 10:15:04.599955
43	970	XCSE	20230104 10:15:04.599955
10	970	XCSE	20230104 10:15:04.600018
121	970	XCSE	20230104 10:15:04.600018
10	970	XCSE	20230104 10:15:04.600088
10	970	XCSE	20230104 10:15:04.603752
10	970	XCSE	20230104 10:15:04.616723
40	970	XCSE	20230104 10:15:04.616723
81	970	XCSE	20230104 10:15:04.616732
10	970	XCSE	20230104 10:15:04.620940
10	970	XCSE	20230104 10:15:04.620989
1	970	XCSE	20230104 10:15:04.621040
9	970	XCSE	20230104 10:15:04.621945
1	970	XCSE	20230104 10:15:04.621945
10	970	XCSE	20230104 10:15:04.633986
10	970	XCSE	20230104 10:15:18.778369
10	970	XCSE	20230104 10:15:18.778507
10	970	XCSE	20230104 10:15:30.473078
10	970	XCSE	20230104 10:17:36.552512
10	970	XCSE	20230104 10:17:36.572461
1	970	XCSE	20230104 10:17:37.273637
10	969	XCSE	20230104 10:27:05.997618
10	969	XCSE	20230104 10:27:53.902008
8	969	XCSE	20230104 10:27:53.902075
1	969	XCSE	20230104 10:27:53.924270
1	969	XCSE	20230104 10:28:00.458831
10	969	XCSE	20230104 10:28:19.289677
6	969	XCSE	20230104 10:28:19.289677
10	969	XCSE	20230104 10:29:31.695642
344	969	XCSE	20230104 10:29:31.695642
10	968	XCSE	20230104 10:29:31.695642
334	968	XCSE	20230104 10:29:31.695642
28	968	XCSE	20230104 10:37:04.234000
19	976	XCSE	20230104 10:58:18.182000
27	978	XCSE	20230104 11:04:28.451000
28	976	XCSE	20230104 11:11:18.170000
27	975	XCSE	20230104 11:16:21.758000
28	976	XCSE	20230104 11:41:14.366000
27	976	XCSE	20230104 11:41:14.384000
27	974	XCSE	20230104 11:48:47.128000
23	976	XCSE	20230104 12:17:01.616000
23	977	XCSE	20230104 12:33:17.781000
3	977	XCSE	20230104 12:33:17.781000
22	977	XCSE	20230104 12:39:40.428000
7	977	XCSE	20230104 12:43:26.370000
22	977	XCSE	20230104 12:43:26.370000
27	977	XCSE	20230104 12:46:04.595000
28	979	XCSE	20230104 13:11:02.902000
29	978	XCSE	20230104 13:24:51.427000
23	979	XCSE	20230104 13:39:34.952000
28	977	XCSE	20230104 13:51:15.819000
12	981	XCSE	20230104 14:17:02.341000
54	982	XCSE	20230104 14:25:35.556000
28	981	XCSE	20230104 14:25:59.066000
27	981	XCSE	20230104 14:32:54.311000
17	982	XCSE	20230104 14:46:59.026000
1	983	XCSE	20230104 14:53:02.941000
26	983	XCSE	20230104 14:53:02.941000
30	984	XCSE	20230104 15:07:52.387000
52	985	XCSE	20230104 15:15:11.799000
3	985	XCSE	20230104 15:15:11.799000
29	985	XCSE	20230104 15:19:15.204000
27	984	XCSE	20230104 15:22:30.433000
27	984	XCSE	20230104 15:35:02.540000
28	983	XCSE	20230104 15:35:10.168000
27	982	XCSE	20230104 15:35:10.501000
28	982	XCSE	20230104 15:38:33.607000
28	982	XCSE	20230104 15:43:02.564000
28	983	XCSE	20230104 15:44:13.263000
27	982	XCSE	20230104 15:49:33.035000
27	982	XCSE	20230104 15:58:08.284000
27	981	XCSE	20230104 16:03:32.610000
28	980	XCSE	20230104 16:08:13.467000
31	981	XCSE	20230104 16:35:57.234040
10	977	XCSE	20230105 9:10:04.141271
10	977	XCSE	20230105 9:10:04.141372
25	977	XCSE	20230105 9:10:04.141375
10	977	XCSE	20230105 9:10:04.141389
10	977	XCSE	20230105 9:12:00.052051
7	977	XCSE	20230105 9:12:00.052092
3	977	XCSE	20230105 9:12:00.052111
7	977	XCSE	20230105 9:12:00.052111
10	977	XCSE	20230105 9:13:21.576539
10	977	XCSE	20230105 9:13:21.576645
2	977	XCSE	20230105 9:13:21.576645
10	977	XCSE	20230105 9:13:21.576701
10	977	XCSE	20230105 9:14:39.191135
60	977	XCSE	20230105 9:14:39.191135
10	977	XCSE	20230105 9:16:33.528715
6	977	XCSE	20230105 9:17:17.283124
10	976	XCSE	20230105 9:21:51.349588
46	976	XCSE	20230105 9:21:51.349588
10	976	XCSE	20230105 9:21:51.349722
10	976	XCSE	20230105 9:21:51.355132
10	976	XCSE	20230105 9:21:51.355277
10	976	XCSE	20230105 9:21:51.369441
12	976	XCSE	20230105 9:21:51.369451
10	976	XCSE	20230105 9:21:51.369478
3	976	XCSE	20230105 9:21:51.369478
10	976	XCSE	20230105 9:22:41.193553
15	976	XCSE	20230105 9:22:41.193553
10	976	XCSE	20230105 9:22:57.785176
4	976	XCSE	20230105 9:27:36.463706
24	976	XCSE	20230105 9:34:51.149000
4	976	XCSE	20230105 9:34:51.149000
27	975	XCSE	20230105 9:37:10.798000
86	973	XCSE	20230105 9:41:59.065497
11	973	XCSE	20230105 9:41:59.065497
60	973	XCSE	20230105 9:41:59.065497
43	973	XCSE	20230105 9:41:59.065543
29	976	XCSE	20230105 9:45:20.906000
52	977	XCSE	20230105 10:06:21.851000
34	977	XCSE	20230105 10:06:21.851000
12	976	XCSE	20230105 10:09:12.461000
3	976	XCSE	20230105 10:13:14.411000
57	977	XCSE	20230105 10:30:46.152000
37	979	XCSE	20230105 10:34:02.297000
45	977	XCSE	20230105 10:35:59.807000
27	976	XCSE	20230105 10:40:11.948000
26	976	XCSE	20230105 10:44:54.598000
3	976	XCSE	20230105 10:44:54.598000
28	975	XCSE	20230105 10:48:22.601000
8	975	XCSE	20230105 11:01:41.948000
27	976	XCSE	20230105 11:13:34.230000
56	976	XCSE	20230105 11:13:34.230000
27	976	XCSE	20230105 11:17:58.778000
29	977	XCSE	20230105 11:30:12.911000
28	976	XCSE	20230105 11:34:24.433000
29	976	XCSE	20230105 11:34:24.433000
20	977	XCSE	20230105 11:51:44.822000
3	977	XCSE	20230105 11:51:44.822000
6	975	XCSE	20230105 11:51:44.822000
22	975	XCSE	20230105 11:51:44.822000
27	975	XCSE	20230105 11:51:44.822000
27	975	XCSE	20230105 11:51:44.822000
29	974	XCSE	20230105 12:06:12.587000
28	974	XCSE	20230105 12:06:12.587000
56	974	XCSE	20230105 12:13:46.132000
6	982	XCSE	20230105 12:42:50.233000
43	982	XCSE	20230105 12:42:50.233000
3	981	XCSE	20230105 13:12:56.647000
24	984	XCSE	20230105 13:19:14.733000
1	984	XCSE	20230105 13:19:14.733000
5	984	XCSE	20230105 13:19:14.733000
56	984	XCSE	20230105 13:19:14.737000
84	984	XCSE	20230105 13:20:23.558000
28	984	XCSE	20230105 13:24:35.499000
28	983	XCSE	20230105 13:35:39.041000
27	982	XCSE	20230105 13:35:55.281000
26	981	XCSE	20230105 13:44:46.990000
22	980	XCSE	20230105 13:50:39.184000
5	980	XCSE	20230105 13:55:45.715000
28	980	XCSE	20230105 14:07:14.819000
28	980	XCSE	20230105 14:07:14.819000
56	980	XCSE	20230105 14:07:14.819000
40	981	XCSE	20230105 14:15:01.231000
17	981	XCSE	20230105 14:15:01.231000
17	981	XCSE	20230105 14:15:03.669000
10	981	XCSE	20230105 14:15:03.669000
6	980	XCSE	20230105 14:19:27.116000
9	983	XCSE	20230105 14:26:56.336000
47	983	XCSE	20230105 14:26:56.336000
54	985	XCSE	20230105 14:39:02.066000
22	985	XCSE	20230105 14:41:02.541000
5	985	XCSE	20230105 14:41:02.541000
55	983	XCSE	20230105 14:52:53.126000
53	984	XCSE	20230105 15:02:22.476000
21	984	XCSE	20230105 15:06:32.339000
28	985	XCSE	20230105 15:12:35.402000
28	985	XCSE	20230105 15:18:52.133000
9	987	XCSE	20230105 15:47:38.586000
27	987	XCSE	20230105 15:50:22.065000
26	987	XCSE	20230105 15:53:10.529000
27	987	XCSE	20230105 15:55:29.005000
14	987	XCSE	20230105 15:55:55.599000
39	987	XCSE	20230105 15:55:55.599000
28	986	XCSE	20230105 16:00:57.654000
28	986	XCSE	20230105 16:00:57.654000
27	986	XCSE	20230105 16:05:36.365000
22	986	XCSE	20230105 16:06:52.548000
4	986	XCSE	20230105 16:06:52.548000
34	986	XCSE	20230105 16:07:48.756000
10	986	XCSE	20230105 16:08:20.991000
32	986	XCSE	20230105 16:08:21.032000
13	986	XCSE	20230105 16:08:21.059000
27	987	XCSE	20230105 16:09:45.819000
15	993	XCSE	20230105 16:17:02.991000
29	993	XCSE	20230105 16:18:03.012000
27	992	XCSE	20230105 16:18:39.746000
28	992	XCSE	20230105 16:18:39.765000
1	992	XCSE	20230105 16:21:32.146000
27	992	XCSE	20230105 16:21:32.146000
27	992	XCSE	20230105 16:28:10.516000
28	992	XCSE	20230105 16:28:10.652000
28	994	XCSE	20230105 16:30:40.033000
27	993	XCSE	20230105 16:35:01.312000
60	993	XCSE	20230105 16:38:22.608000
27	992	XCSE	20230105 16:38:51.054000
37	993	XCSE	20230105 16:45:02.665404
9	992	XCSE	20230106 9:04:01.668570
1	992	XCSE	20230106 9:04:01.771097
10	992	XCSE	20230106 9:04:01.787776
40	992	XCSE	20230106 9:04:01.787776
15	992	XCSE	20230106 9:04:01.787784
10	992	XCSE	20230106 9:04:01.788069
10	992	XCSE	20230106 9:04:01.790071
10	992	XCSE	20230106 9:04:01.805035
10	992	XCSE	20230106 9:04:01.805472
10	992	XCSE	20230106 9:04:01.821997
10	992	XCSE	20230106 9:04:06.645863
65	992	XCSE	20230106 9:04:06.645863
16	992	XCSE	20230106 9:05:09.014000
12	992	XCSE	20230106 9:05:09.014000
4	990	XCSE	20230106 9:07:46.361000
27	990	XCSE	20230106 9:09:32.460000
2	994	XCSE	20230106 9:21:16.957000
16	994	XCSE	20230106 9:21:20.191000
55	994	XCSE	20230106 9:22:00.973000
15	993	XCSE	20230106 9:23:19.846000
15	992	XCSE	20230106 9:28:49.217000
86	992	XCSE	20230106 9:33:25.340000
27	991	XCSE	20230106 9:38:05.821000
29	990	XCSE	20230106 9:41:13.970000
44	998	XCSE	20230106 10:03:39.865000
20	998	XCSE	20230106 10:03:39.865000
28	997	XCSE	20230106 10:06:44.220000
57	997	XCSE	20230106 10:06:44.220000
27	996	XCSE	20230106 10:06:44.236000
20	998	XCSE	20230106 10:16:30.192000
9	999	XCSE	20230106 10:22:35.036000
11	999	XCSE	20230106 10:22:35.036000
7	999	XCSE	20230106 10:22:35.036000
27	998	XCSE	20230106 10:25:22.832000
29	997	XCSE	20230106 10:31:12.123000
27	1002	XCSE	20230106 10:32:10.976000
58	1004	XCSE	20230106 10:47:29.286000
27	1004	XCSE	20230106 10:47:29.305000
20	1002	XCSE	20230106 11:02:00.583000
27	1002	XCSE	20230106 11:02:07.913000
29	1002	XCSE	20230106 11:05:02.987000
29	1000	XCSE	20230106 11:08:59.001000
58	1004	XCSE	20230106 11:21:42.213000
27	1004	XCSE	20230106 11:26:40.863000
29	1004	XCSE	20230106 11:26:40.883000
29	1006	XCSE	20230106 11:42:09.996000
29	1006	XCSE	20230106 11:50:38.326000
27	1006	XCSE	20230106 11:52:32.518000
28	1006	XCSE	20230106 11:56:09.416000
28	1006	XCSE	20230106 12:00:39.175000
17	1008	XCSE	20230106 12:04:47.764000
27	1006	XCSE	20230106 12:08:39.560000
28	1004	XCSE	20230106 12:14:56.106000
4	1004	XCSE	20230106 12:17:17.397000
4	1004	XCSE	20230106 12:17:37.916000
23	1004	XCSE	20230106 12:17:37.916000
29	1004	XCSE	20230106 12:33:17.267000
28	1004	XCSE	20230106 12:33:17.267000
27	1002	XCSE	20230106 12:40:09.722000
6	1002	XCSE	20230106 12:40:09.732000
22	1002	XCSE	20230106 12:40:09.732000
28	1000	XCSE	20230106 13:01:02.875000
28	1000	XCSE	20230106 13:01:02.875000
28	1000	XCSE	20230106 13:01:02.875000
29	1002	XCSE	20230106 13:06:54.831000
19	1004	XCSE	20230106 13:09:30.501000
19	1004	XCSE	20230106 13:16:32.847000
10	1004	XCSE	20230106 13:16:32.847000
29	1002	XCSE	20230106 13:16:32.887000
29	1004	XCSE	20230106 13:25:36.775000
12	1004	XCSE	20230106 13:26:45.141000
28	1004	XCSE	20230106 14:00:52.725000
29	1004	XCSE	20230106 14:00:52.725000
28	1004	XCSE	20230106 14:00:52.725000
56	1006	XCSE	20230106 14:14:47.704000
28	1006	XCSE	20230106 14:14:47.715000
10	1004	XCSE	20230106 14:29:50.054000
18	1004	XCSE	20230106 14:29:50.054000
28	1004	XCSE	20230106 14:29:50.054000
27	1000	XCSE	20230106 14:29:56.438000
28	1006	XCSE	20230106 14:37:31.436000
28	1004	XCSE	20230106 14:38:51.130000
27	1004	XCSE	20230106 15:07:59.487000
28	1002	XCSE	20230106 15:13:31.283000
27	1002	XCSE	20230106 15:13:31.283000
4	1002	XCSE	20230106 15:21:29.850000
21	1006	XCSE	20230106 15:34:05.412000
46	1006	XCSE	20230106 15:34:05.412000
4	1004	XCSE	20230106 15:34:05.625000
77	1004	XCSE	20230106 15:34:05.625000
28	1004	XCSE	20230106 15:34:53.758000
28	1004	XCSE	20230106 15:37:26.805000
29	1002	XCSE	20230106 15:38:45.937000
29	1004	XCSE	20230106 15:44:21.969000
172	1004	XCSE	20230106 16:01:58.188000
26	1010	XCSE	20230106 16:07:49.443000
27	1010	XCSE	20230106 16:12:13.593000
27	1010	XCSE	20230106 16:14:41.424000
27	1010	XCSE	20230106 16:17:03.532000
18	1010	XCSE	20230106 16:19:29.552000
9	1010	XCSE	20230106 16:19:29.552000
1	1010	XCSE	20230106 16:21:55.221000
25	1010	XCSE	20230106 16:21:55.221000
1	1010	XCSE	20230106 16:21:55.221000
26	1010	XCSE	20230106 16:24:16.800000
12	1010	XCSE	20230106 16:26:38.103000
16	1010	XCSE	20230106 16:26:38.103000
26	1010	XCSE	20230106 16:29:06.918000
28	1010	XCSE	20230106 16:31:30.486000
29	1010	XCSE	20230106 16:31:30.486000
25	1010	XCSE	20230106 16:35:37.479000
3	1010	XCSE	20230106 16:35:37.479000
33	1010	XCSE	20230106 16:38:15.435000
22	1010	XCSE	20230106 16:40:11.402000
5	1010	XCSE	20230106 16:40:11.402000
27	1010	XCSE	20230106 16:42:06.497000
23	1010	XCSE	20230106 16:43:44.455000
4	1010	XCSE	20230106 16:43:44.455000
3	1010	XCSE	20230106 16:44:50.544000
13	1010	XCSE	20230106 16:44:50.588000
15	1010	XCSE	20230106 16:44:50.588000

Attachment

• UK Aktieopkøbsprogram 2023 - week 01