UK markets open in 3 hours 55 minutes
  • NIKKEI 225

    27,742.54
    +233.08 (+0.85%)
     
  • HANG SENG

    21,171.83
    -488.64 (-2.26%)
     
  • CRUDE OIL

    73.49
    +0.10 (+0.14%)
     
  • GOLD FUTURES

    1,888.50
    +11.90 (+0.63%)
     
  • DOW

    33,926.01
    -127.89 (-0.38%)
     
  • BTC-GBP

    19,004.40
    -453.13 (-2.33%)
     
  • CMC Crypto 200

    525.40
    -11.46 (-2.14%)
     
  • ^IXIC

    12,006.96
    -193.84 (-1.59%)
     
  • ^FTAS

    4,339.71
    +36.82 (+0.86%)
     

Share buy-back programme - week 01

Ringkjøbing Landbobank A/S
Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        09.01.2023

Share buy-back programme - week 01

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement

378,300

828.13

313,283,000

02 January 2023

3,000

953.30

2,859,900

03 January 2023

2,800

963.18

2,696,904

04 January 2023

2,800

973.56

2,725,968

05 January 2023

3,000

981.13

2,943,390

06 January 2023

3,000

1,002.19

3,006,570

Total under the share buy-back programme

392,900

833.59

327,515,732

 

 

 

 

Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022

453,227

814.12

368,979,244

Total bought back

846,127

823.16

696,494,976

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 846,127 shares under the present share buy-back programmes corresponding to 3.0 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

28

956

XCSE

20230102 9:02:04.805000

29

955

XCSE

20230102 9:03:39.348000

27

955

XCSE

20230102 9:07:29.638000

6

953

XCSE

20230102 9:10:15.123000

22

953

XCSE

20230102 9:10:15.123000

16

956

XCSE

20230102 9:20:00.741000

46

956

XCSE

20230102 9:20:00.741000

40

957

XCSE

20230102 9:25:00.102000

23

955

XCSE

20230102 9:25:00.780000

45

960

XCSE

20230102 9:35:11.641000

56

959

XCSE

20230102 9:35:21.177000

25

959

XCSE

20230102 9:37:15.254000

2

959

XCSE

20230102 9:37:15.254000

17

961

XCSE

20230102 9:53:12.921000

8

961

XCSE

20230102 9:53:12.921000

54

960

XCSE

20230102 9:57:57.019000

3

960

XCSE

20230102 9:57:57.019000

29

960

XCSE

20230102 9:57:57.019000

28

960

XCSE

20230102 9:57:57.019000

27

959

XCSE

20230102 10:00:05.385000

28

959

XCSE

20230102 10:03:37.762000

28

959

XCSE

20230102 10:08:44.226000

3

957

XCSE

20230102 10:14:07.273000

6

957

XCSE

20230102 10:35:01.458000

48

957

XCSE

20230102 10:35:01.458000

55

956

XCSE

20230102 10:41:01.437000

28

956

XCSE

20230102 10:41:01.438000

13

955

XCSE

20230102 10:41:36.062000

15

955

XCSE

20230102 10:41:36.062000

27

954

XCSE

20230102 10:47:44.182000

8

953

XCSE

20230102 10:48:05.240000

19

953

XCSE

20230102 10:48:05.240000

33

956

XCSE

20230102 11:14:57.379000

27

955

XCSE

20230102 11:15:21.181000

5

955

XCSE

20230102 11:15:21.181000

22

955

XCSE

20230102 11:15:21.181000

15

956

XCSE

20230102 11:25:01.675000

38

956

XCSE

20230102 11:25:01.675000

55

956

XCSE

20230102 11:26:20.560000

27

956

XCSE

20230102 11:29:12.705000

1

956

XCSE

20230102 11:29:12.705000

28

956

XCSE

20230102 11:29:12.713000

28

956

XCSE

20230102 11:57:56.232000

16

956

XCSE

20230102 11:57:56.232000

28

956

XCSE

20230102 11:57:56.232000

7

956

XCSE

20230102 11:57:58.530000

54

957

XCSE

20230102 11:58:01.078000

12

956

XCSE

20230102 12:01:29.863000

15

956

XCSE

20230102 12:01:29.863000

2

957

XCSE

20230102 12:13:14.766000

27

957

XCSE

20230102 12:13:14.766000

22

956

XCSE

20230102 12:13:43.799000

6

956

XCSE

20230102 12:13:43.799000

29

957

XCSE

20230102 12:37:53.041000

28

957

XCSE

20230102 12:37:53.041000

27

956

XCSE

20230102 12:57:01.138000

26

956

XCSE

20230102 12:57:01.138000

1

955

XCSE

20230102 13:11:07.730000

26

955

XCSE

20230102 13:13:11.964000

28

958

XCSE

20230102 13:24:08.383000

84

956

XCSE

20230102 13:35:17.906000

24

956

XCSE

20230102 13:35:17.907000

27

956

XCSE

20230102 13:35:17.907000

29

956

XCSE

20230102 13:35:17.980000

4

955

XCSE

20230102 13:37:54.360000

25

955

XCSE

20230102 13:39:28.940000

8

955

XCSE

20230102 13:39:28.958000

10

955

XCSE

20230102 13:39:28.958000

29

954

XCSE

20230102 13:44:01.884000

29

953

XCSE

20230102 13:46:45.656000

28

952

XCSE

20230102 14:01:32.087000

28

952

XCSE

20230102 14:01:32.087000

28

952

XCSE

20230102 14:01:32.087000

20

952

XCSE

20230102 14:03:52.624000

7

952

XCSE

20230102 14:03:52.624000

26

952

XCSE

20230102 14:03:52.624000

28

951

XCSE

20230102 14:09:41.079000

27

950

XCSE

20230102 14:18:27.105000

26

950

XCSE

20230102 14:18:27.105000

49

950

XCSE

20230102 14:22:38.074000

4

950

XCSE

20230102 14:22:38.074000

27

949

XCSE

20230102 14:40:20.232000

26

949

XCSE

20230102 14:40:20.232000

19

949

XCSE

20230102 14:40:20.232000

26

949

XCSE

20230102 14:40:20.232000

7

949

XCSE

20230102 14:40:20.232000

92

949

XCSE

20230102 14:43:02.985271

108

949

XCSE

20230102 14:43:02.985289

9

949

XCSE

20230102 14:58:27.492000

3

949

XCSE

20230102 15:12:53.955000

15

949

XCSE

20230102 15:12:53.955000

9

949

XCSE

20230102 15:12:53.955000

60

949

XCSE

20230102 15:12:53.976000

17

948

XCSE

20230102 15:13:20.478000

17

948

XCSE

20230102 15:13:20.484000

12

948

XCSE

20230102 15:13:20.484000

5

947

XCSE

20230102 15:20:19.128000

4

949

XCSE

20230102 15:25:07.038000

28

948

XCSE

20230102 15:26:00.617000

3

948

XCSE

20230102 15:26:00.617000

28

949

XCSE

20230102 15:26:00.625000

28

947

XCSE

20230102 15:41:58.077000

28

947

XCSE

20230102 15:41:58.077000

27

948

XCSE

20230102 15:51:43.979000

4

948

XCSE

20230102 15:51:43.979000

14

948

XCSE

20230102 15:51:43.979000

30

948

XCSE

20230102 15:51:43.979000

23

947

XCSE

20230102 15:54:58.019000

4

947

XCSE

20230102 15:58:48.433000

25

947

XCSE

20230102 15:58:48.433000

28

946

XCSE

20230102 15:58:50.049000

21

947

XCSE

20230102 16:01:23.204000

6

947

XCSE

20230102 16:01:23.204000

5

947

XCSE

20230102 16:06:09.660000

27

947

XCSE

20230102 16:07:58.715000

6

948

XCSE

20230102 16:19:00.436000

22

948

XCSE

20230102 16:19:51.981000

15

949

XCSE

20230102 16:28:03.249000

15

949

XCSE

20230102 16:29:27.233000

14

949

XCSE

20230102 16:29:27.233000

47

949

XCSE

20230102 16:34:53.133241

100

949

XCSE

20230102 16:34:53.133259

14

949

XCSE

20230102 16:34:53.133263

800

960

XCSE

20230103 9:31:21.794876

28

963

XCSE

20230103 9:57:56.568000

26

966

XCSE

20230103 10:14:06.167000

28

965

XCSE

20230103 10:14:18.434000

14

965

XCSE

20230103 10:15:03.846000

14

965

XCSE

20230103 10:15:03.846000

29

966

XCSE

20230103 10:31:30.245000

26

967

XCSE

20230103 10:45:13.652000

56

969

XCSE

20230103 10:53:31.241000

3

968

XCSE

20230103 11:04:57.665000

24

968

XCSE

20230103 11:05:18.969000

3

968

XCSE

20230103 11:05:18.969000

27

968

XCSE

20230103 11:05:18.969000

29

967

XCSE

20230103 11:13:05.943000

10

967

XCSE

20230103 11:13:05.952000

2

966

XCSE

20230103 11:19:04.664000

27

966

XCSE

20230103 11:19:04.664000

3

966

XCSE

20230103 11:20:57.446000

3

966

XCSE

20230103 11:23:07.750000

25

966

XCSE

20230103 11:23:07.750000

28

965

XCSE

20230103 11:28:06.998000

29

967

XCSE

20230103 11:30:16.937000

29

966

XCSE

20230103 11:37:32.378000

16

969

XCSE

20230103 11:48:32.341000

11

969

XCSE

20230103 11:48:32.341000

27

968

XCSE

20230103 11:53:03.381000

20

967

XCSE

20230103 12:00:13.497000

7

967

XCSE

20230103 12:00:13.497000

28

966

XCSE

20230103 12:06:37.309000

27

965

XCSE

20230103 12:13:01.144000

9

965

XCSE

20230103 12:26:43.954000

18

965

XCSE

20230103 12:34:27.762000

19

965

XCSE

20230103 12:34:28.481000

9

965

XCSE

20230103 12:34:28.481000

9

965

XCSE

20230103 12:39:26.292000

19

965

XCSE

20230103 12:43:17.509000

8

965

XCSE

20230103 12:43:17.509000

9

965

XCSE

20230103 12:43:17.509000

19

965

XCSE

20230103 12:43:17.509000

28

962

XCSE

20230103 12:49:34.093000

26

963

XCSE

20230103 13:02:33.646000

27

963

XCSE

20230103 13:02:33.646000

28

962

XCSE

20230103 13:08:16.065000

13

961

XCSE

20230103 13:10:01.368000

14

961

XCSE

20230103 13:10:01.368000

27

962

XCSE

20230103 13:11:01.930000

29

962

XCSE

20230103 13:23:38.766000

56

963

XCSE

20230103 13:35:56.145000

27

963

XCSE

20230103 13:41:01.717000

24

963

XCSE

20230103 13:46:19.133000

28

963

XCSE

20230103 13:59:46.260000

17

962

XCSE

20230103 14:06:20.850000

27

962

XCSE

20230103 14:08:50.048000

26

962

XCSE

20230103 14:27:56.300000

53

962

XCSE

20230103 14:27:56.300000

27

965

XCSE

20230103 14:37:56.734000

28

965

XCSE

20230103 14:52:16.834000

29

965

XCSE

20230103 14:52:16.860000

25

966

XCSE

20230103 14:59:44.621000

4

966

XCSE

20230103 14:59:44.621000

28

965

XCSE

20230103 15:18:47.423000

23

964

XCSE

20230103 15:34:46.385000

27

964

XCSE

20230103 15:34:46.385000

27

964

XCSE

20230103 15:34:46.385000

28

964

XCSE

20230103 15:34:46.385000

1

964

XCSE

20230103 15:35:02.820000

2

964

XCSE

20230103 15:35:41.003000

4

967

XCSE

20230103 15:42:38.292000

15

967

XCSE

20230103 15:42:38.292000

8

967

XCSE

20230103 15:42:38.292000

13

966

XCSE

20230103 15:44:57.036000

41

966

XCSE

20230103 15:44:57.036000

27

964

XCSE

20230103 15:48:22.537000

26

964

XCSE

20230103 15:48:22.537000

28

963

XCSE

20230103 15:48:56.329000

40

964

XCSE

20230103 15:55:43.959000

14

964

XCSE

20230103 15:55:43.959000

28

964

XCSE

20230103 15:58:29.149000

29

963

XCSE

20230103 15:58:40.490000

28

963

XCSE

20230103 16:01:22.221000

109

963

XCSE

20230103 16:12:50.338809

173

963

XCSE

20230103 16:12:50.338830

27

966

XCSE

20230104 9:00:39.686000

28

967

XCSE

20230104 9:03:35.998000

29

968

XCSE

20230104 9:06:15.095000

27

970

XCSE

20230104 9:10:16.140000

27

970

XCSE

20230104 9:14:31.753000

31

971

XCSE

20230104 9:20:36.747000

28

971

XCSE

20230104 9:20:36.767000

56

973

XCSE

20230104 9:30:37.683000

28

973

XCSE

20230104 9:30:37.702000

27

975

XCSE

20230104 9:41:52.048000

53

974

XCSE

20230104 9:46:46.089000

3

974

XCSE

20230104 9:50:10.650000

26

974

XCSE

20230104 9:50:10.650000

24

974

XCSE

20230104 9:50:10.650000

28

973

XCSE

20230104 9:50:41.450000

3

969

XCSE

20230104 9:59:50.683000

25

969

XCSE

20230104 9:59:50.683000

28

968

XCSE

20230104 10:02:11.806000

10

970

XCSE

20230104 10:11:13.950381

10

970

XCSE

20230104 10:11:13.950407

12

970

XCSE

20230104 10:11:13.950407

8

970

XCSE

20230104 10:11:13.950472

2

970

XCSE

20230104 10:11:13.967662

21

970

XCSE

20230104 10:11:13.967662

9

970

XCSE

20230104 10:15:04.599749

1

970

XCSE

20230104 10:15:04.599921

10

970

XCSE

20230104 10:15:04.599955

43

970

XCSE

20230104 10:15:04.599955

10

970

XCSE

20230104 10:15:04.600018

121

970

XCSE

20230104 10:15:04.600018

10

970

XCSE

20230104 10:15:04.600088

10

970

XCSE

20230104 10:15:04.603752

10

970

XCSE

20230104 10:15:04.616723

40

970

XCSE

20230104 10:15:04.616723

81

970

XCSE

20230104 10:15:04.616732

10

970

XCSE

20230104 10:15:04.620940

10

970

XCSE

20230104 10:15:04.620989

1

970

XCSE

20230104 10:15:04.621040

9

970

XCSE

20230104 10:15:04.621945

1

970

XCSE

20230104 10:15:04.621945

10

970

XCSE

20230104 10:15:04.633986

10

970

XCSE

20230104 10:15:18.778369

10

970

XCSE

20230104 10:15:18.778507

10

970

XCSE

20230104 10:15:30.473078

10

970

XCSE

20230104 10:17:36.552512

10

970

XCSE

20230104 10:17:36.572461

1

970

XCSE

20230104 10:17:37.273637

10

969

XCSE

20230104 10:27:05.997618

10

969

XCSE

20230104 10:27:53.902008

8

969

XCSE

20230104 10:27:53.902075

1

969

XCSE

20230104 10:27:53.924270

1

969

XCSE

20230104 10:28:00.458831

10

969

XCSE

20230104 10:28:19.289677

6

969

XCSE

20230104 10:28:19.289677

10

969

XCSE

20230104 10:29:31.695642

344

969

XCSE

20230104 10:29:31.695642

10

968

XCSE

20230104 10:29:31.695642

334

968

XCSE

20230104 10:29:31.695642

28

968

XCSE

20230104 10:37:04.234000

19

976

XCSE

20230104 10:58:18.182000

27

978

XCSE

20230104 11:04:28.451000

28

976

XCSE

20230104 11:11:18.170000

27

975

XCSE

20230104 11:16:21.758000

28

976

XCSE

20230104 11:41:14.366000

27

976

XCSE

20230104 11:41:14.384000

27

974

XCSE

20230104 11:48:47.128000

23

976

XCSE

20230104 12:17:01.616000

23

977

XCSE

20230104 12:33:17.781000

3

977

XCSE

20230104 12:33:17.781000

22

977

XCSE

20230104 12:39:40.428000

7

977

XCSE

20230104 12:43:26.370000

22

977

XCSE

20230104 12:43:26.370000

27

977

XCSE

20230104 12:46:04.595000

28

979

XCSE

20230104 13:11:02.902000

29

978

XCSE

20230104 13:24:51.427000

23

979

XCSE

20230104 13:39:34.952000

28

977

XCSE

20230104 13:51:15.819000

12

981

XCSE

20230104 14:17:02.341000

54

982

XCSE

20230104 14:25:35.556000

28

981

XCSE

20230104 14:25:59.066000

27

981

XCSE

20230104 14:32:54.311000

17

982

XCSE

20230104 14:46:59.026000

1

983

XCSE

20230104 14:53:02.941000

26

983

XCSE

20230104 14:53:02.941000

30

984

XCSE

20230104 15:07:52.387000

52

985

XCSE

20230104 15:15:11.799000

3

985

XCSE

20230104 15:15:11.799000

29

985

XCSE

20230104 15:19:15.204000

27

984

XCSE

20230104 15:22:30.433000

27

984

XCSE

20230104 15:35:02.540000

28

983

XCSE

20230104 15:35:10.168000

27

982

XCSE

20230104 15:35:10.501000

28

982

XCSE

20230104 15:38:33.607000

28

982

XCSE

20230104 15:43:02.564000

28

983

XCSE

20230104 15:44:13.263000

27

982

XCSE

20230104 15:49:33.035000

27

982

XCSE

20230104 15:58:08.284000

27

981

XCSE

20230104 16:03:32.610000

28

980

XCSE

20230104 16:08:13.467000

31

981

XCSE

20230104 16:35:57.234040

10

977

XCSE

20230105 9:10:04.141271

10

977

XCSE

20230105 9:10:04.141372

25

977

XCSE

20230105 9:10:04.141375

10

977

XCSE

20230105 9:10:04.141389

10

977

XCSE

20230105 9:12:00.052051

7

977

XCSE

20230105 9:12:00.052092

3

977

XCSE

20230105 9:12:00.052111

7

977

XCSE

20230105 9:12:00.052111

10

977

XCSE

20230105 9:13:21.576539

10

977

XCSE

20230105 9:13:21.576645

2

977

XCSE

20230105 9:13:21.576645

10

977

XCSE

20230105 9:13:21.576701

10

977

XCSE

20230105 9:14:39.191135

60

977

XCSE

20230105 9:14:39.191135

10

977

XCSE

20230105 9:16:33.528715

6

977

XCSE

20230105 9:17:17.283124

10

976

XCSE

20230105 9:21:51.349588

46

976

XCSE

20230105 9:21:51.349588

10

976

XCSE

20230105 9:21:51.349722

10

976

XCSE

20230105 9:21:51.355132

10

976

XCSE

20230105 9:21:51.355277

10

976

XCSE

20230105 9:21:51.369441

12

976

XCSE

20230105 9:21:51.369451

10

976

XCSE

20230105 9:21:51.369478

3

976

XCSE

20230105 9:21:51.369478

10

976

XCSE

20230105 9:22:41.193553

15

976

XCSE

20230105 9:22:41.193553

10

976

XCSE

20230105 9:22:57.785176

4

976

XCSE

20230105 9:27:36.463706

24

976

XCSE

20230105 9:34:51.149000

4

976

XCSE

20230105 9:34:51.149000

27

975

XCSE

20230105 9:37:10.798000

86

973

XCSE

20230105 9:41:59.065497

11

973

XCSE

20230105 9:41:59.065497

60

973

XCSE

20230105 9:41:59.065497

43

973

XCSE

20230105 9:41:59.065543

29

976

XCSE

20230105 9:45:20.906000

52

977

XCSE

20230105 10:06:21.851000

34

977

XCSE

20230105 10:06:21.851000

12

976

XCSE

20230105 10:09:12.461000

3

976

XCSE

20230105 10:13:14.411000

57

977

XCSE

20230105 10:30:46.152000

37

979

XCSE

20230105 10:34:02.297000

45

977

XCSE

20230105 10:35:59.807000

27

976

XCSE

20230105 10:40:11.948000

26

976

XCSE

20230105 10:44:54.598000

3

976

XCSE

20230105 10:44:54.598000

28

975

XCSE

20230105 10:48:22.601000

8

975

XCSE

20230105 11:01:41.948000

27

976

XCSE

20230105 11:13:34.230000

56

976

XCSE

20230105 11:13:34.230000

27

976

XCSE

20230105 11:17:58.778000

29

977

XCSE

20230105 11:30:12.911000

28

976

XCSE

20230105 11:34:24.433000

29

976

XCSE

20230105 11:34:24.433000

20

977

XCSE

20230105 11:51:44.822000

3

977

XCSE

20230105 11:51:44.822000

6

975

XCSE

20230105 11:51:44.822000

22

975

XCSE

20230105 11:51:44.822000

27

975

XCSE

20230105 11:51:44.822000

27

975

XCSE

20230105 11:51:44.822000

29

974

XCSE

20230105 12:06:12.587000

28

974

XCSE

20230105 12:06:12.587000

56

974

XCSE

20230105 12:13:46.132000

6

982

XCSE

20230105 12:42:50.233000

43

982

XCSE

20230105 12:42:50.233000

3

981

XCSE

20230105 13:12:56.647000

24

984

XCSE

20230105 13:19:14.733000

1

984

XCSE

20230105 13:19:14.733000

5

984

XCSE

20230105 13:19:14.733000

56

984

XCSE

20230105 13:19:14.737000

84

984

XCSE

20230105 13:20:23.558000

28

984

XCSE

20230105 13:24:35.499000

28

983

XCSE

20230105 13:35:39.041000

27

982

XCSE

20230105 13:35:55.281000

26

981

XCSE

20230105 13:44:46.990000

22

980

XCSE

20230105 13:50:39.184000

5

980

XCSE

20230105 13:55:45.715000

28

980

XCSE

20230105 14:07:14.819000

28

980

XCSE

20230105 14:07:14.819000

56

980

XCSE

20230105 14:07:14.819000

40

981

XCSE

20230105 14:15:01.231000

17

981

XCSE

20230105 14:15:01.231000

17

981

XCSE

20230105 14:15:03.669000

10

981

XCSE

20230105 14:15:03.669000

6

980

XCSE

20230105 14:19:27.116000

9

983

XCSE

20230105 14:26:56.336000

47

983

XCSE

20230105 14:26:56.336000

54

985

XCSE

20230105 14:39:02.066000

22

985

XCSE

20230105 14:41:02.541000

5

985

XCSE

20230105 14:41:02.541000

55

983

XCSE

20230105 14:52:53.126000

53

984

XCSE

20230105 15:02:22.476000

21

984

XCSE

20230105 15:06:32.339000

28

985

XCSE

20230105 15:12:35.402000

28

985

XCSE

20230105 15:18:52.133000

9

987

XCSE

20230105 15:47:38.586000

27

987

XCSE

20230105 15:50:22.065000

26

987

XCSE

20230105 15:53:10.529000

27

987

XCSE

20230105 15:55:29.005000

14

987

XCSE

20230105 15:55:55.599000

39

987

XCSE

20230105 15:55:55.599000

28

986

XCSE

20230105 16:00:57.654000

28

986

XCSE

20230105 16:00:57.654000

27

986

XCSE

20230105 16:05:36.365000

22

986

XCSE

20230105 16:06:52.548000

4

986

XCSE

20230105 16:06:52.548000

34

986

XCSE

20230105 16:07:48.756000

10

986

XCSE

20230105 16:08:20.991000

32

986

XCSE

20230105 16:08:21.032000

13

986

XCSE

20230105 16:08:21.059000

27

987

XCSE

20230105 16:09:45.819000

15

993

XCSE

20230105 16:17:02.991000

29

993

XCSE

20230105 16:18:03.012000

27

992

XCSE

20230105 16:18:39.746000

28

992

XCSE

20230105 16:18:39.765000

1

992

XCSE

20230105 16:21:32.146000

27

992

XCSE

20230105 16:21:32.146000

27

992

XCSE

20230105 16:28:10.516000

28

992

XCSE

20230105 16:28:10.652000

28

994

XCSE

20230105 16:30:40.033000

27

993

XCSE

20230105 16:35:01.312000

60

993

XCSE

20230105 16:38:22.608000

27

992

XCSE

20230105 16:38:51.054000

37

993

XCSE

20230105 16:45:02.665404

9

992

XCSE

20230106 9:04:01.668570

1

992

XCSE

20230106 9:04:01.771097

10

992

XCSE

20230106 9:04:01.787776

40

992

XCSE

20230106 9:04:01.787776

15

992

XCSE

20230106 9:04:01.787784

10

992

XCSE

20230106 9:04:01.788069

10

992

XCSE

20230106 9:04:01.790071

10

992

XCSE

20230106 9:04:01.805035

10

992

XCSE

20230106 9:04:01.805472

10

992

XCSE

20230106 9:04:01.821997

10

992

XCSE

20230106 9:04:06.645863

65

992

XCSE

20230106 9:04:06.645863

16

992

XCSE

20230106 9:05:09.014000

12

992

XCSE

20230106 9:05:09.014000

4

990

XCSE

20230106 9:07:46.361000

27

990

XCSE

20230106 9:09:32.460000

2

994

XCSE

20230106 9:21:16.957000

16

994

XCSE

20230106 9:21:20.191000

55

994

XCSE

20230106 9:22:00.973000

15

993

XCSE

20230106 9:23:19.846000

15

992

XCSE

20230106 9:28:49.217000

86

992

XCSE

20230106 9:33:25.340000

27

991

XCSE

20230106 9:38:05.821000

29

990

XCSE

20230106 9:41:13.970000

44

998

XCSE

20230106 10:03:39.865000

20

998

XCSE

20230106 10:03:39.865000

28

997

XCSE

20230106 10:06:44.220000

57

997

XCSE

20230106 10:06:44.220000

27

996

XCSE

20230106 10:06:44.236000

20

998

XCSE

20230106 10:16:30.192000

9

999

XCSE

20230106 10:22:35.036000

11

999

XCSE

20230106 10:22:35.036000

7

999

XCSE

20230106 10:22:35.036000

27

998

XCSE

20230106 10:25:22.832000

29

997

XCSE

20230106 10:31:12.123000

27

1002

XCSE

20230106 10:32:10.976000

58

1004

XCSE

20230106 10:47:29.286000

27

1004

XCSE

20230106 10:47:29.305000

20

1002

XCSE

20230106 11:02:00.583000

27

1002

XCSE

20230106 11:02:07.913000

29

1002

XCSE

20230106 11:05:02.987000

29

1000

XCSE

20230106 11:08:59.001000

58

1004

XCSE

20230106 11:21:42.213000

27

1004

XCSE

20230106 11:26:40.863000

29

1004

XCSE

20230106 11:26:40.883000

29

1006

XCSE

20230106 11:42:09.996000

29

1006

XCSE

20230106 11:50:38.326000

27

1006

XCSE

20230106 11:52:32.518000

28

1006

XCSE

20230106 11:56:09.416000

28

1006

XCSE

20230106 12:00:39.175000

17

1008

XCSE

20230106 12:04:47.764000

27

1006

XCSE

20230106 12:08:39.560000

28

1004

XCSE

20230106 12:14:56.106000

4

1004

XCSE

20230106 12:17:17.397000

4

1004

XCSE

20230106 12:17:37.916000

23

1004

XCSE

20230106 12:17:37.916000

29

1004

XCSE

20230106 12:33:17.267000

28

1004

XCSE

20230106 12:33:17.267000

27

1002

XCSE

20230106 12:40:09.722000

6

1002

XCSE

20230106 12:40:09.732000

22

1002

XCSE

20230106 12:40:09.732000

28

1000

XCSE

20230106 13:01:02.875000

28

1000

XCSE

20230106 13:01:02.875000

28

1000

XCSE

20230106 13:01:02.875000

29

1002

XCSE

20230106 13:06:54.831000

19

1004

XCSE

20230106 13:09:30.501000

19

1004

XCSE

20230106 13:16:32.847000

10

1004

XCSE

20230106 13:16:32.847000

29

1002

XCSE

20230106 13:16:32.887000

29

1004

XCSE

20230106 13:25:36.775000

12

1004

XCSE

20230106 13:26:45.141000

28

1004

XCSE

20230106 14:00:52.725000

29

1004

XCSE

20230106 14:00:52.725000

28

1004

XCSE

20230106 14:00:52.725000

56

1006

XCSE

20230106 14:14:47.704000

28

1006

XCSE

20230106 14:14:47.715000

10

1004

XCSE

20230106 14:29:50.054000

18

1004

XCSE

20230106 14:29:50.054000

28

1004

XCSE

20230106 14:29:50.054000

27

1000

XCSE

20230106 14:29:56.438000

28

1006

XCSE

20230106 14:37:31.436000

28

1004

XCSE

20230106 14:38:51.130000

27

1004

XCSE

20230106 15:07:59.487000

28

1002

XCSE

20230106 15:13:31.283000

27

1002

XCSE

20230106 15:13:31.283000

4

1002

XCSE

20230106 15:21:29.850000

21

1006

XCSE

20230106 15:34:05.412000

46

1006

XCSE

20230106 15:34:05.412000

4

1004

XCSE

20230106 15:34:05.625000

77

1004

XCSE

20230106 15:34:05.625000

28

1004

XCSE

20230106 15:34:53.758000

28

1004

XCSE

20230106 15:37:26.805000

29

1002

XCSE

20230106 15:38:45.937000

29

1004

XCSE

20230106 15:44:21.969000

172

1004

XCSE

20230106 16:01:58.188000

26

1010

XCSE

20230106 16:07:49.443000

27

1010

XCSE

20230106 16:12:13.593000

27

1010

XCSE

20230106 16:14:41.424000

27

1010

XCSE

20230106 16:17:03.532000

18

1010

XCSE

20230106 16:19:29.552000

9

1010

XCSE

20230106 16:19:29.552000

1

1010

XCSE

20230106 16:21:55.221000

25

1010

XCSE

20230106 16:21:55.221000

1

1010

XCSE

20230106 16:21:55.221000

26

1010

XCSE

20230106 16:24:16.800000

12

1010

XCSE

20230106 16:26:38.103000

16

1010

XCSE

20230106 16:26:38.103000

26

1010

XCSE

20230106 16:29:06.918000

28

1010

XCSE

20230106 16:31:30.486000

29

1010

XCSE

20230106 16:31:30.486000

25

1010

XCSE

20230106 16:35:37.479000

3

1010

XCSE

20230106 16:35:37.479000

33

1010

XCSE

20230106 16:38:15.435000

22

1010

XCSE

20230106 16:40:11.402000

5

1010

XCSE

20230106 16:40:11.402000

27

1010

XCSE

20230106 16:42:06.497000

23

1010

XCSE

20230106 16:43:44.455000

4

1010

XCSE

20230106 16:43:44.455000

3

1010

XCSE

20230106 16:44:50.544000

13

1010

XCSE

20230106 16:44:50.588000

15

1010

XCSE

20230106 16:44:50.588000

Attachment