Share buy-back programme - week 11
Nasdaq Copenhagen
London Stock Exchange
Other stakeholders
Date 22.03.2021
Share buy-back programme - week 11
The share buy-back programme runs from and including 4 February 2021 up to and including 30 July 2021. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 255 million under a share buy-back programme, see company announcement of 3 February 2021.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
Total in accordance with the last announcement |
|
|
|
15 March 2021 | 5,000 | 595.32 | 2,996,600 |
16 March 2021 | 5,000 | 593.90 | 2,969,500 |
17 March 2021 | 5,000 | 591.93 | 2,959,650 |
18 March 2021 | 5,500 | 592.98 | 3,261,390 |
19 March 2021 | 5,000 | 594.69 | 2,973,450 |
Total under the share buy-back programme |
|
|
|
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
·288,300 shares under the completed and present share buy-back programme(-s) corresponding to 1.0 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
Volume | Price | Venue | Time CET |
50 | 602 | XCSE | 20210315 9:13:40.754637 |
9 | 602 | XCSE | 20210315 9:13:40.754637 |
70 | 602 | XCSE | 20210315 9:13:40.754687 |
50 | 602 | XCSE | 20210315 9:13:40.780361 |
50 | 602 | XCSE | 20210315 9:14:41.087430 |
20 | 602 | XCSE | 20210315 9:14:41.087430 |
50 | 603 | XCSE | 20210315 9:22:30.374354 |
50 | 603 | XCSE | 20210315 9:24:04.166166 |
50 | 602 | XCSE | 20210315 9:28:14.252126 |
50 | 603 | XCSE | 20210315 10:25:36.919414 |
15 | 603 | XCSE | 20210315 11:00:51.355375 |
35 | 603 | XCSE | 20210315 11:00:51.355458 |
130 | 603 | XCSE | 20210315 11:00:51.355489 |
9 | 603 | XCSE | 20210315 11:00:51.372797 |
41 | 603 | XCSE | 20210315 11:00:51.372825 |
41 | 603 | XCSE | 20210315 11:00:51.373036 |
9 | 603 | XCSE | 20210315 11:00:51.497404 |
37 | 603 | XCSE | 20210315 11:00:51.497404 |
33 | 603 | XCSE | 20210315 11:00:51.518963 |
1 | 602 | XCSE | 20210315 11:04:02.721830 |
70 | 602 | XCSE | 20210315 12:06:40.887647 |
5 | 602 | XCSE | 20210315 12:20:05.972800 |
70 | 603 | XCSE | 20210315 12:37:23.606287 |
20 | 603 | XCSE | 20210315 12:37:23.606287 |
30 | 603 | XCSE | 20210315 12:37:23.624938 |
50 | 603 | XCSE | 20210315 12:37:23.625055 |
62 | 603 | XCSE | 20210315 12:37:23.625120 |
100 | 603 | XCSE | 20210315 12:37:23.625169 |
50 | 603 | XCSE | 20210315 12:37:23.625288 |
36 | 603 | XCSE | 20210315 12:37:23.625317 |
24 | 603 | XCSE | 20210315 12:37:23.625324 |
24 | 603 | XCSE | 20210315 12:37:23.625334 |
24 | 603 | XCSE | 20210315 12:37:23.625335 |
8 | 603 | XCSE | 20210315 12:37:23.625337 |
2 | 603 | XCSE | 20210315 12:37:23.625403 |
20 | 602 | XCSE | 20210315 12:46:24.183860 |
25 | 602 | XCSE | 20210315 12:49:59.522654 |
50 | 602 | XCSE | 20210315 13:01:04.253656 |
330 | 602 | XCSE | 20210315 13:01:04.253656 |
50 | 601 | XCSE | 20210315 13:02:16.120027 |
70 | 601 | XCSE | 20210315 13:02:16.120082 |
50 | 601 | XCSE | 20210315 13:02:16.137242 |
30 | 601 | XCSE | 20210315 13:02:16.137351 |
74 | 601 | XCSE | 20210315 13:14:43.082577 |
24 | 601 | XCSE | 20210315 13:14:43.082577 |
70 | 601 | XCSE | 20210315 13:14:43.082577 |
13 | 601 | XCSE | 20210315 13:14:43.082577 |
2 | 601 | XCSE | 20210315 13:14:43.082577 |
20 | 601 | XCSE | 20210315 13:14:43.082577 |
97 | 601 | XCSE | 20210315 13:14:43.129598 |
46 | 600 | XCSE | 20210315 13:43:40.444803 |
4 | 600 | XCSE | 20210315 13:44:37.380737 |
50 | 600 | XCSE | 20210315 14:21:59.124559 |
50 | 600 | XCSE | 20210315 14:21:59.202007 |
148 | 600 | XCSE | 20210315 14:21:59.202007 |
50 | 600 | XCSE | 20210315 14:33:41.127698 |
50 | 600 | XCSE | 20210315 14:34:02.119383 |
50 | 600 | XCSE | 20210315 14:35:14.506244 |
40 | 600 | XCSE | 20210315 14:47:32.795050 |
10 | 600 | XCSE | 20210315 14:47:32.795081 |
2 | 600 | XCSE | 20210315 14:47:32.795085 |
200 | 599 | XCSE | 20210315 15:05:24.440968 |
50 | 598 | XCSE | 20210315 15:07:02.354099 |
15 | 598 | XCSE | 20210315 15:07:02.354099 |
88 | 598 | XCSE | 20210315 15:07:02.397561 |
47 | 598 | XCSE | 20210315 15:07:02.397768 |
194 | 598 | XCSE | 20210315 15:17:49.069985 |
6 | 598 | XCSE | 20210315 15:17:49.070096 |
51 | 597 | XCSE | 20210315 15:33:51.348199 |
25 | 598 | XCSE | 20210315 15:42:48.498001 |
89 | 598 | XCSE | 20210315 15:42:48.498001 |
16 | 598 | XCSE | 20210315 15:42:48.498001 |
70 | 598 | XCSE | 20210315 15:42:48.498001 |
42 | 597 | XCSE | 20210315 15:47:36.381767 |
45 | 597 | XCSE | 20210315 15:48:22.645396 |
50 | 597 | XCSE | 20210315 15:49:16.021943 |
112 | 597 | XCSE | 20210315 15:49:16.021973 |
300 | 596 | XCSE | 20210315 16:03:21.088993 |
24 | 595 | XCSE | 20210315 16:15:04.670768 |
76 | 595 | XCSE | 20210315 16:15:04.670783 |
94 | 595 | XCSE | 20210315 16:23:08.575717 |
6 | 595 | XCSE | 20210315 16:23:08.575753 |
26 | 595 | XCSE | 20210315 16:24:11.023880 |
74 | 595 | XCSE | 20210315 16:24:11.023977 |
32 | 593 | XCSE | 20210315 16:51:44.175313 |
38 | 593 | XCSE | 20210315 16:51:44.175313 |
38 | 593 | XCSE | 20210315 16:51:44.391247 |
392 | 593 | XCSE | 20210315 16:52:11.206566 |
70 | 595 | XCSE | 20210316 9:24:18.414983 |
36 | 595 | XCSE | 20210316 9:24:18.414983 |
5 | 595 | XCSE | 20210316 9:25:13.536740 |
189 | 595 | XCSE | 20210316 9:25:13.536770 |
50 | 594 | XCSE | 20210316 9:29:46.068739 |
36 | 594 | XCSE | 20210316 9:29:46.068792 |
36 | 594 | XCSE | 20210316 9:29:46.068794 |
36 | 594 | XCSE | 20210316 9:29:46.068820 |
50 | 594 | XCSE | 20210316 9:29:46.077387 |
92 | 594 | XCSE | 20210316 9:29:46.077387 |
50 | 596 | XCSE | 20210316 10:22:44.454250 |
18 | 596 | XCSE | 20210316 10:22:44.454290 |
105 | 596 | XCSE | 20210316 10:22:44.454296 |
50 | 596 | XCSE | 20210316 10:22:44.457979 |
77 | 596 | XCSE | 20210316 10:22:44.457979 |
14 | 595 | XCSE | 20210316 10:34:52.951269 |
90 | 595 | XCSE | 20210316 10:38:06.184963 |
45 | 595 | XCSE | 20210316 10:49:49.711569 |
51 | 595 | XCSE | 20210316 10:58:30.580787 |
50 | 594 | XCSE | 20210316 11:08:26.132791 |
70 | 594 | XCSE | 20210316 11:08:26.132871 |
28 | 594 | XCSE | 20210316 11:08:27.319023 |
897 | 595 | XCSE | 20210316 11:18:46.539199 |
50 | 595 | XCSE | 20210316 11:18:46.539199 |
253 | 595 | XCSE | 20210316 11:18:46.539199 |
50 | 595 | XCSE | 20210316 11:33:15.829799 |
552 | 595 | XCSE | 20210316 11:33:15.829799 |
5 | 594 | XCSE | 20210316 14:09:47.386928 |
17 | 594 | XCSE | 20210316 14:53:40.442104 |
80 | 594 | XCSE | 20210316 14:53:40.442185 |
50 | 594 | XCSE | 20210316 14:53:40.442189 |
50 | 593 | XCSE | 20210316 15:00:10.669797 |
139 | 593 | XCSE | 20210316 15:00:10.669797 |
4 | 593 | XCSE | 20210316 15:00:10.673446 |
4 | 593 | XCSE | 20210316 15:00:10.673673 |
46 | 593 | XCSE | 20210316 15:00:10.673673 |
50 | 593 | XCSE | 20210316 15:00:10.673792 |
39 | 593 | XCSE | 20210316 15:00:11.922317 |
11 | 593 | XCSE | 20210316 15:07:02.558598 |
44 | 593 | XCSE | 20210316 15:07:02.558635 |
44 | 593 | XCSE | 20210316 15:07:02.558640 |
19 | 593 | XCSE | 20210316 15:07:02.558667 |
50 | 593 | XCSE | 20210316 15:07:02.558690 |
298 | 592 | XCSE | 20210316 16:04:53.342693 |
13 | 591 | XCSE | 20210316 16:08:15.072253 |
187 | 591 | XCSE | 20210316 16:08:15.072294 |
300 | 590 | XCSE | 20210316 16:13:55.638929 |
100 | 593 | XCSE | 20210316 16:46:51.944310 |
400 | 593 | XCSE | 20210316 16:46:51.944310 |
5 | 591 | XCSE | 20210317 9:07:12.034762 |
50 | 593 | XCSE | 20210317 9:28:02.899273 |
44 | 593 | XCSE | 20210317 9:28:02.899395 |
6 | 593 | XCSE | 20210317 9:28:02.916356 |
44 | 593 | XCSE | 20210317 9:28:02.916356 |
18 | 593 | XCSE | 20210317 9:28:02.916475 |
32 | 593 | XCSE | 20210317 9:28:02.916503 |
26 | 593 | XCSE | 20210317 9:28:02.916589 |
20 | 593 | XCSE | 20210317 9:28:02.987747 |
4 | 593 | XCSE | 20210317 9:28:03.178186 |
50 | 594 | XCSE | 20210317 10:26:09.657230 |
31 | 594 | XCSE | 20210317 10:26:09.657325 |
19 | 594 | XCSE | 20210317 10:26:09.657363 |
50 | 594 | XCSE | 20210317 10:26:09.674672 |
29 | 594 | XCSE | 20210317 10:26:09.674672 |
15 | 594 | XCSE | 20210317 10:26:09.674784 |
19 | 594 | XCSE | 20210317 10:26:09.675018 |
54 | 594 | XCSE | 20210317 10:26:09.675138 |
16 | 594 | XCSE | 20210317 10:26:09.675138 |
17 | 594 | XCSE | 20210317 10:26:09.675253 |
50 | 593 | XCSE | 20210317 10:29:05.842910 |
70 | 593 | XCSE | 20210317 10:29:05.842910 |
36 | 593 | XCSE | 20210317 10:40:15.656718 |
50 | 593 | XCSE | 20210317 12:22:12.924066 |
28 | 593 | XCSE | 20210317 12:22:12.924155 |
22 | 593 | XCSE | 20210317 12:22:12.924163 |
6 | 593 | XCSE | 20210317 12:22:12.924163 |
70 | 593 | XCSE | 20210317 12:22:12.924178 |
124 | 593 | XCSE | 20210317 12:22:12.924215 |
45 | 593 | XCSE | 20210317 12:22:12.924246 |
5 | 593 | XCSE | 20210317 12:22:12.941982 |
50 | 592 | XCSE | 20210317 12:22:16.042322 |
1 | 592 | XCSE | 20210317 12:22:16.042405 |
49 | 592 | XCSE | 20210317 12:22:16.042476 |
50 | 592 | XCSE | 20210317 12:22:16.045072 |
42 | 592 | XCSE | 20210317 12:22:16.045072 |
34 | 592 | XCSE | 20210317 12:22:16.045120 |
8 | 592 | XCSE | 20210317 12:22:16.059537 |
42 | 592 | XCSE | 20210317 12:22:16.147366 |
68 | 592 | XCSE | 20210317 12:22:16.147366 |
50 | 592 | XCSE | 20210317 12:22:16.162051 |
130 | 592 | XCSE | 20210317 12:22:16.162051 |
50 | 592 | XCSE | 20210317 12:38:06.033598 |
22 | 592 | XCSE | 20210317 12:38:06.054177 |
4 | 592 | XCSE | 20210317 12:38:06.054184 |
145 | 591 | XCSE | 20210317 12:41:44.649315 |
45 | 591 | XCSE | 20210317 12:41:44.649315 |
7 | 591 | XCSE | 20210317 12:58:05.293250 |
50 | 591 | XCSE | 20210317 12:58:05.293250 |
6 | 591 | XCSE | 20210317 13:16:09.581933 |
10 | 591 | XCSE | 20210317 13:37:05.665704 |
32 | 591 | XCSE | 20210317 13:38:57.055411 |
4 | 590 | XCSE | 20210317 13:40:42.680048 |
46 | 590 | XCSE | 20210317 13:40:42.680165 |
50 | 590 | XCSE | 20210317 13:40:42.697252 |
72 | 590 | XCSE | 20210317 13:40:42.697252 |
10 | 590 | XCSE | 20210317 13:40:42.698428 |
16 | 590 | XCSE | 20210317 13:40:42.698833 |
24 | 590 | XCSE | 20210317 13:40:42.698846 |
50 | 590 | XCSE | 20210317 13:40:42.728096 |
22 | 590 | XCSE | 20210317 13:40:42.728096 |
6 | 590 | XCSE | 20210317 13:41:05.705270 |
12 | 591 | XCSE | 20210317 14:04:37.611607 |
70 | 591 | XCSE | 20210317 14:04:37.611607 |
37 | 591 | XCSE | 20210317 14:04:37.611607 |
13 | 591 | XCSE | 20210317 14:04:37.611607 |
36 | 591 | XCSE | 20210317 14:04:37.611607 |
45 | 591 | XCSE | 20210317 14:04:37.611607 |
27 | 591 | XCSE | 20210317 14:04:37.632202 |
75 | 591 | XCSE | 20210317 14:04:37.657849 |
1 | 591 | XCSE | 20210317 14:04:37.678350 |
334 | 591 | XCSE | 20210317 14:30:50.121359 |
64 | 590 | XCSE | 20210317 14:36:24.401198 |
30 | 590 | XCSE | 20210317 14:37:24.703776 |
6 | 590 | XCSE | 20210317 14:37:24.703808 |
73 | 590 | XCSE | 20210317 14:37:24.703931 |
46 | 590 | XCSE | 20210317 14:37:24.703940 |
27 | 590 | XCSE | 20210317 14:37:24.703940 |
27 | 590 | XCSE | 20210317 14:37:24.703963 |
3 | 590 | XCSE | 20210317 14:37:24.703966 |
92 | 590 | XCSE | 20210317 14:37:50.425628 |
8 | 590 | XCSE | 20210317 14:55:21.089639 |
43 | 590 | XCSE | 20210317 15:00:05.448649 |
3 | 590 | XCSE | 20210317 15:43:05.841928 |
45 | 591 | XCSE | 20210317 15:57:29.933178 |
70 | 591 | XCSE | 20210317 15:57:29.933178 |
36 | 591 | XCSE | 20210317 15:57:29.933178 |
51 | 591 | XCSE | 20210317 15:57:29.933178 |
37 | 591 | XCSE | 20210317 15:57:29.933178 |
59 | 591 | XCSE | 20210317 15:57:29.933178 |
27 | 591 | XCSE | 20210317 15:57:29.953797 |
150 | 591 | XCSE | 20210317 15:57:30.230024 |
12 | 591 | XCSE | 20210317 15:57:30.230088 |
13 | 591 | XCSE | 20210317 15:57:30.247105 |
98 | 593 | XCSE | 20210317 16:26:35.216554 |
1080 | 593 | XCSE | 20210317 16:26:35.216554 |
50 | 593 | XCSE | 20210318 9:15:48.606593 |
70 | 593 | XCSE | 20210318 9:15:48.606637 |
110 | 593 | XCSE | 20210318 9:15:48.606665 |
20 | 593 | XCSE | 20210318 9:15:48.606671 |
14 | 593 | XCSE | 20210318 9:15:48.608519 |
36 | 593 | XCSE | 20210318 9:15:48.608696 |
250 | 592 | XCSE | 20210318 9:39:50.433136 |
50 | 592 | XCSE | 20210318 9:39:50.433136 |
500 | 591 | XCSE | 20210318 9:39:50.433136 |
89 | 590 | XCSE | 20210318 9:48:07.157113 |
86 | 590 | XCSE | 20210318 9:50:07.174962 |
25 | 590 | XCSE | 20210318 9:52:57.122656 |
94 | 590 | XCSE | 20210318 10:02:07.278102 |
56 | 590 | XCSE | 20210318 10:08:07.329085 |
10 | 590 | XCSE | 20210318 10:12:07.365158 |
90 | 590 | XCSE | 20210318 10:18:07.419693 |
70 | 591 | XCSE | 20210318 10:25:37.837205 |
62 | 591 | XCSE | 20210318 10:25:37.837205 |
59 | 591 | XCSE | 20210318 10:52:07.732461 |
54 | 591 | XCSE | 20210318 11:08:29.322957 |
5 | 591 | XCSE | 20210318 11:10:07.895471 |
100 | 590 | XCSE | 20210318 13:52:26.703726 |
90 | 590 | XCSE | 20210318 13:55:07.406693 |
10 | 590 | XCSE | 20210318 14:09:40.299595 |
35 | 590 | XCSE | 20210318 14:09:40.344491 |
70 | 591 | XCSE | 20210318 14:21:03.317454 |
64 | 591 | XCSE | 20210318 14:21:03.317454 |
6 | 591 | XCSE | 20210318 14:21:03.317454 |
69 | 591 | XCSE | 20210318 14:21:03.317454 |
100 | 591 | XCSE | 20210318 14:21:03.317454 |
7 | 591 | XCSE | 20210318 14:21:03.317454 |
27 | 591 | XCSE | 20210318 14:21:03.337982 |
157 | 591 | XCSE | 20210318 14:21:03.362572 |
5 | 591 | XCSE | 20210318 14:51:03.260869 |
50 | 591 | XCSE | 20210318 14:51:03.260869 |
21 | 591 | XCSE | 20210318 14:51:03.306591 |
29 | 591 | XCSE | 20210318 14:51:03.306674 |
27 | 593 | XCSE | 20210318 15:00:04.448358 |
70 | 593 | XCSE | 20210318 15:00:04.448358 |
13 | 593 | XCSE | 20210318 15:00:04.448358 |
10 | 593 | XCSE | 20210318 15:00:04.448358 |
83 | 593 | XCSE | 20210318 15:18:53.572017 |
52 | 593 | XCSE | 20210318 16:02:26.391742 |
45 | 593 | XCSE | 20210318 16:02:26.439602 |
20 | 595 | XCSE | 20210318 16:07:47.804862 |
1250 | 595 | XCSE | 20210318 16:07:54.375600 |
30 | 595 | XCSE | 20210318 16:07:54.375600 |
92 | 594 | XCSE | 20210318 16:41:05.893013 |
8 | 594 | XCSE | 20210318 16:43:07.903982 |
83 | 594 | XCSE | 20210318 16:43:07.903982 |
977 | 595 | XCSE | 20210318 16:46:38.851951 |
100 | 595 | XCSE | 20210318 16:46:38.851951 |
100 | 595 | XCSE | 20210319 10:39:46.706779 |
2900 | 595 | XCSE | 20210319 10:39:46.706779 |
62 | 594 | XCSE | 20210319 11:02:56.984202 |
38 | 594 | XCSE | 20210319 11:02:56.984202 |
50 | 595 | XCSE | 20210319 12:11:42.700118 |
550 | 595 | XCSE | 20210319 12:11:42.700118 |
19 | 595 | XCSE | 20210319 14:14:42.915437 |
81 | 595 | XCSE | 20210319 14:14:42.932845 |
70 | 595 | XCSE | 20210319 14:21:23.498013 |
30 | 595 | XCSE | 20210319 14:21:23.498061 |
100 | 594 | XCSE | 20210319 14:25:07.413106 |
50 | 593 | XCSE | 20210319 14:37:00.037631 |
70 | 593 | XCSE | 20210319 14:37:00.037699 |
16 | 593 | XCSE | 20210319 14:37:00.037773 |
34 | 593 | XCSE | 20210319 14:37:00.037802 |
30 | 593 | XCSE | 20210319 14:37:00.037805 |
50 | 593 | XCSE | 20210319 14:38:46.943852 |
30 | 593 | XCSE | 20210319 14:48:37.199260 |
20 | 593 | XCSE | 20210319 14:48:37.199479 |
10 | 592 | XCSE | 20210319 14:55:16.131440 |
40 | 592 | XCSE | 20210319 14:55:16.131477 |
120 | 592 | XCSE | 20210319 14:55:16.131482 |
30 | 592 | XCSE | 20210319 14:55:16.141194 |
134 | 591 | XCSE | 20210319 15:04:45.732319 |
16 | 591 | XCSE | 20210319 15:04:45.732349 |
34 | 595 | XCSE | 20210319 15:52:51.565717 |
70 | 595 | XCSE | 20210319 15:52:51.565717 |
74 | 595 | XCSE | 20210319 15:52:51.565717 |
27 | 595 | XCSE | 20210319 15:52:51.586247 |
105 | 598 | XCSE | 20210319 16:07:54.103063 |
19 | 598 | XCSE | 20210319 16:07:54.103063 |
21 | 598 | XCSE | 20210319 16:07:54.103063 |
Attachment