Share buy-back programme – week 46

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 22.11.2021

Share buy-back programme – week 46

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 30 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	117,000	813.63	95,195,108
15 November 2021	3,000	858.20	2,574,600
16 November 2021	3,000	853.44	2,560,320
17 November 2021	3,000	860.18	2,580,540
18 November 2021	3,000	870.32	2,610,960
19 November 2021	3,000	867.70	2,603,100
Total under the current share buy-back programme	132,000	819.13	108,124,628
Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021	361,605	622.19	224,988,722
Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021	40,400	742.50	29,997,136
Total bought back	534,005	679.98	363,110,486

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 534,005 shares under the share buy-back programmes corresponding to 1.8 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
34	857	XCSE	20211115 9:00:19.702000
33	857	XCSE	20211115 9:00:19.702000
43	854	XCSE	20211115 9:06:47.801000
24	854	XCSE	20211115 9:06:47.801000
50	856	XCSE	20211115 9:19:09.730000
40	856	XCSE	20211115 9:19:09.730000
11	856	XCSE	20211115 9:19:09.730000
7	857	XCSE	20211115 9:31:28.739000
60	858	XCSE	20211115 9:44:10.403000
32	858	XCSE	20211115 9:44:59.337000
65	858	XCSE	20211115 9:44:59.337000
32	856	XCSE	20211115 9:57:27.931000
33	856	XCSE	20211115 9:57:27.931000
5	858	XCSE	20211115 10:13:55.013000
1	858	XCSE	20211115 10:13:55.013000
25	858	XCSE	20211115 10:13:55.013000
77	860	XCSE	20211115 10:33:15.907000
16	860	XCSE	20211115 10:33:15.912000
85	860	XCSE	20211115 10:33:15.912000
108	861	XCSE	20211115 10:33:15.939000
33	859	XCSE	20211115 10:47:19.304000
32	859	XCSE	20211115 10:47:19.347000
33	859	XCSE	20211115 11:03:29.459000
33	858	XCSE	20211115 12:36:08.231000
32	857	XCSE	20211115 12:57:12.214000
32	857	XCSE	20211115 12:57:12.214000
32	857	XCSE	20211115 12:57:12.214000
127	859	XCSE	20211115 12:59:18.020000
32	858	XCSE	20211115 13:00:00.670000
34	858	XCSE	20211115 13:08:08.051000
31	857	XCSE	20211115 14:05:00.961000
31	857	XCSE	20211115 14:05:00.961000
32	857	XCSE	20211115 14:05:00.961000
32	857	XCSE	20211115 14:05:00.961000
31	857	XCSE	20211115 14:05:00.961000
31	857	XCSE	20211115 14:05:00.961000
103	859	XCSE	20211115 14:05:43.465000
218	859	XCSE	20211115 14:05:43.465159
19	859	XCSE	20211115 14:05:43.465206
84	859	XCSE	20211115 14:05:43.465231
33	858	XCSE	20211115 14:26:16.476000
98	858	XCSE	20211115 14:49:10.612000
34	859	XCSE	20211115 14:55:09.165000
50	859	XCSE	20211115 14:55:09.165000
44	859	XCSE	20211115 14:55:09.165000
64	858	XCSE	20211115 14:58:33.334000
33	858	XCSE	20211115 15:02:17.701000
34	859	XCSE	20211115 15:11:29.157000
32	858	XCSE	20211115 15:25:50.968000
35	858	XCSE	20211115 15:30:43.437000
18	858	XCSE	20211115 15:50:00.139000
33	858	XCSE	20211115 15:50:00.139000
14	858	XCSE	20211115 15:50:00.139000
31	859	XCSE	20211115 15:56:20.633000
2	859	XCSE	20211115 15:56:20.633000
2	859	XCSE	20211115 15:56:20.689000
36	859	XCSE	20211115 15:57:18.104000
32	858	XCSE	20211115 16:01:37.737000
18	858	XCSE	20211115 16:07:20.745000
26	858	XCSE	20211115 16:07:20.745000
14	858	XCSE	20211115 16:09:00.813000
9	858	XCSE	20211115 16:09:00.813000
10	858	XCSE	20211115 16:09:00.813000
12	858	XCSE	20211115 16:12:39.004000
21	858	XCSE	20211115 16:12:39.004000
8	857	XCSE	20211115 16:16:29.418000
3	858	XCSE	20211115 16:19:48.989294
300	858	XCSE	20211115 16:19:48.989297
141	858	XCSE	20211115 16:19:48.989307
34	859	XCSE	20211116 9:05:13.791000
28	859	XCSE	20211116 9:06:37.902000
6	859	XCSE	20211116 9:06:37.902000
23	858	XCSE	20211116 9:10:39.254000
6	858	XCSE	20211116 9:10:39.254000
5	858	XCSE	20211116 9:10:39.254000
32	858	XCSE	20211116 9:21:57.210000
64	859	XCSE	20211116 9:42:11.777000
3	859	XCSE	20211116 9:52:07.202000
31	859	XCSE	20211116 9:52:07.202000
9	859	XCSE	20211116 9:56:26.915000
14	859	XCSE	20211116 9:56:26.915000
10	859	XCSE	20211116 9:56:26.915000
33	859	XCSE	20211116 10:01:01.157000
64	857	XCSE	20211116 10:04:25.181000
27	859	XCSE	20211116 10:11:53.191000
4	859	XCSE	20211116 10:11:53.191000
17	859	XCSE	20211116 10:16:17.010000
14	859	XCSE	20211116 10:16:17.010000
94	857	XCSE	20211116 10:17:33.908000
27	858	XCSE	20211116 10:38:00.790000
15	858	XCSE	20211116 10:38:00.790000
4	858	XCSE	20211116 10:38:00.790000
21	858	XCSE	20211116 10:38:00.790000
11	858	XCSE	20211116 10:38:00.790000
6	858	XCSE	20211116 10:49:04.850000
12	858	XCSE	20211116 10:51:29.857000
49	858	XCSE	20211116 10:51:29.857000
7	858	XCSE	20211116 10:51:29.857000
12	857	XCSE	20211116 11:02:42.621000
2	857	XCSE	20211116 11:02:42.621000
2	857	XCSE	20211116 11:02:56.702000
7	857	XCSE	20211116 11:12:26.216000
45	857	XCSE	20211116 11:12:26.216000
34	857	XCSE	20211116 11:12:26.216000
9	857	XCSE	20211116 11:12:26.216000
2	857	XCSE	20211116 11:12:26.216000
3	857	XCSE	20211116 11:12:26.216000
33	857	XCSE	20211116 11:12:26.216000
1	856	XCSE	20211116 11:25:38.152000
2	856	XCSE	20211116 11:25:38.152000
35	856	XCSE	20211116 11:32:43.643000
100	857	XCSE	20211116 11:40:44.475000
66	857	XCSE	20211116 11:40:44.475000
97	856	XCSE	20211116 11:51:19.848000
66	856	XCSE	20211116 11:51:19.848000
32	855	XCSE	20211116 11:51:26.992000
36	855	XCSE	20211116 11:51:26.992000
15	855	XCSE	20211116 12:19:51.729000
30	855	XCSE	20211116 12:19:51.729000
29	855	XCSE	20211116 12:19:51.729000
10	855	XCSE	20211116 12:19:51.729000
27	855	XCSE	20211116 12:19:51.729000
33	855	XCSE	20211116 12:21:52.912000
40	855	XCSE	20211116 12:24:10.219000
19	856	XCSE	20211116 12:30:43.614000
26	856	XCSE	20211116 12:30:43.614000
24	856	XCSE	20211116 12:36:05.421000
3	856	XCSE	20211116 12:36:05.421000
5	856	XCSE	20211116 12:36:05.421000
98	854	XCSE	20211116 12:43:29.299000
32	852	XCSE	20211116 13:01:19.045000
32	852	XCSE	20211116 13:01:19.045000
32	852	XCSE	20211116 13:01:19.045000
32	852	XCSE	20211116 13:01:19.045000
39	852	XCSE	20211116 13:01:19.069000
32	851	XCSE	20211116 13:11:15.046000
31	851	XCSE	20211116 13:11:15.046000
31	851	XCSE	20211116 13:11:15.046000
31	850	XCSE	20211116 13:26:58.668000
1	850	XCSE	20211116 13:26:58.668000
31	850	XCSE	20211116 13:26:58.668000
31	850	XCSE	20211116 13:26:58.668000
67	850	XCSE	20211116 13:36:02.727000
20	849	XCSE	20211116 13:41:34.070000
14	849	XCSE	20211116 13:41:34.070000
33	849	XCSE	20211116 13:41:34.070000
17	849	XCSE	20211116 14:06:03.166000
31	848	XCSE	20211116 14:09:39.373000
32	848	XCSE	20211116 14:09:39.373000
1	848	XCSE	20211116 14:09:39.373000
33	848	XCSE	20211116 14:09:41.849000
34	847	XCSE	20211116 14:09:42.663000
67	849	XCSE	20211116 14:16:35.799000
3	849	XCSE	20211116 14:44:29.880000
14	849	XCSE	20211116 14:44:29.880000
6	849	XCSE	20211116 14:44:29.880000
34	849	XCSE	20211116 15:22:44.234000
34	849	XCSE	20211116 15:22:44.234000
16	849	XCSE	20211116 15:38:49.599000
16	849	XCSE	20211116 15:39:52.995000
17	849	XCSE	20211116 15:39:52.995000
5	848	XCSE	20211116 15:46:06.424000
98	849	XCSE	20211116 16:09:55.033000
65	849	XCSE	20211116 16:09:55.055000
19	850	XCSE	20211116 16:15:02.354000
44	850	XCSE	20211116 16:15:02.354000
7	849	XCSE	20211116 16:18:04.298000
26	849	XCSE	20211116 16:18:04.298000
11	848	XCSE	20211116 16:31:24.901017
30	848	XCSE	20211116 16:31:37.273538
3	848	XCSE	20211116 16:43:09.302902
1	848	XCSE	20211116 16:43:14.300546
7	848	XCSE	20211116 16:43:19.307066
1	848	XCSE	20211116 16:43:24.321068
12	849	XCSE	20211116 16:47:17.172711
214	849	XCSE	20211116 16:47:17.172738
8	850	XCSE	20211117 9:00:30.377000
15	850	XCSE	20211117 9:00:30.377000
9	850	XCSE	20211117 9:00:30.377000
15	850	XCSE	20211117 9:02:09.187000
18	850	XCSE	20211117 9:02:09.187000
31	851	XCSE	20211117 9:13:05.123000
63	848	XCSE	20211117 9:14:04.755000
67	856	XCSE	20211117 10:05:06.051000
31	855	XCSE	20211117 10:13:38.776000
32	855	XCSE	20211117 10:13:38.776000
34	858	XCSE	20211117 10:17:03.962000
20	859	XCSE	20211117 10:33:09.824000
19	859	XCSE	20211117 10:33:09.824000
3	859	XCSE	20211117 10:39:05.005000
30	859	XCSE	20211117 10:39:05.005000
31	859	XCSE	20211117 10:46:02.377000
2	857	XCSE	20211117 10:50:45.593000
20	857	XCSE	20211117 10:50:45.593000
17	859	XCSE	20211117 10:55:33.088000
15	859	XCSE	20211117 10:55:33.088000
63	858	XCSE	20211117 11:13:11.067000
7	858	XCSE	20211117 11:13:11.083000
24	858	XCSE	20211117 11:13:11.083000
1	858	XCSE	20211117 11:13:11.108000
31	858	XCSE	20211117 11:13:11.146000
1	858	XCSE	20211117 11:13:11.148000
32	857	XCSE	20211117 11:13:53.674000
5	856	XCSE	20211117 11:24:16.734000
29	856	XCSE	20211117 11:24:16.735000
64	857	XCSE	20211117 11:45:38.370000
12	859	XCSE	20211117 11:55:28.178000
20	859	XCSE	20211117 11:55:28.178000
31	859	XCSE	20211117 11:55:28.178000
12	859	XCSE	20211117 11:55:28.178000
43	859	XCSE	20211117 11:58:24.062000
2	859	XCSE	20211117 12:05:54.582000
41	858	XCSE	20211117 12:12:02.616000
25	858	XCSE	20211117 12:12:02.616000
33	858	XCSE	20211117 12:33:32.306000
33	858	XCSE	20211117 12:33:32.308000
5	858	XCSE	20211117 12:40:53.093000
21	859	XCSE	20211117 13:02:28.829000
105	859	XCSE	20211117 13:02:28.829000
68	858	XCSE	20211117 13:08:26.035000
9	857	XCSE	20211117 13:08:33.594000
5	857	XCSE	20211117 13:08:33.608000
66	856	XCSE	20211117 13:20:53.393000
4	856	XCSE	20211117 13:20:53.393000
65	856	XCSE	20211117 13:21:52.210000
32	855	XCSE	20211117 13:21:53.865000
3	855	XCSE	20211117 13:22:14.508000
31	855	XCSE	20211117 13:22:14.508000
31	856	XCSE	20211117 13:45:56.341000
32	856	XCSE	20211117 13:47:35.226000
18	856	XCSE	20211117 13:52:13.122000
7	856	XCSE	20211117 13:55:51.566000
6	856	XCSE	20211117 13:55:51.566000
18	856	XCSE	20211117 13:55:51.566000
32	856	XCSE	20211117 14:01:46.914000
102	856	XCSE	20211117 14:02:22.151000
32	855	XCSE	20211117 14:35:39.956000
15	859	XCSE	20211117 14:44:42.436000
130	859	XCSE	20211117 14:45:55.529000
50	859	XCSE	20211117 14:45:55.552000
68	864	XCSE	20211117 15:02:02.670000
20	864	XCSE	20211117 15:02:02.693000
34	863	XCSE	20211117 15:05:46.435000
32	865	XCSE	20211117 15:16:51.932000
1	863	XCSE	20211117 15:18:03.290000
33	863	XCSE	20211117 15:18:03.290000
23	865	XCSE	20211117 15:25:10.673000
8	865	XCSE	20211117 15:25:10.673000
34	865	XCSE	20211117 15:26:00.907000
11	865	XCSE	20211117 15:26:14.743000
23	865	XCSE	20211117 15:26:14.743000
34	865	XCSE	20211117 15:35:34.524000
33	865	XCSE	20211117 15:37:36.338000
33	865	XCSE	20211117 15:38:24.544000
33	865	XCSE	20211117 15:39:17.452000
33	865	XCSE	20211117 15:50:37.304000
32	865	XCSE	20211117 15:50:49.893000
3	865	XCSE	20211117 15:51:50.280000
34	865	XCSE	20211117 15:51:50.280000
32	865	XCSE	20211117 16:00:57.668000
1	865	XCSE	20211117 16:00:57.668000
31	865	XCSE	20211117 16:00:57.668000
33	866	XCSE	20211117 16:09:31.591000
50	867	XCSE	20211117 16:22:07.454541
64	867	XCSE	20211117 16:22:07.454568
108	867	XCSE	20211117 16:22:07.454593
50	867	XCSE	20211117 16:23:47.413200
20	867	XCSE	20211117 16:26:03.125239
31	868	XCSE	20211117 16:40:42.069603
19	868	XCSE	20211117 16:41:57.291110
46	868	XCSE	20211117 16:41:57.291110
46	868	XCSE	20211117 16:41:57.296844
50	868	XCSE	20211117 16:41:57.296844
21	868	XCSE	20211117 16:41:57.298552
15	864	XCSE	20211118 9:00:33.270000
17	864	XCSE	20211118 9:00:33.270000
32	864	XCSE	20211118 9:02:01.991000
32	866	XCSE	20211118 9:57:58.098000
32	872	XCSE	20211118 10:25:50.454000
33	872	XCSE	20211118 10:30:24.973000
69	873	XCSE	20211118 10:46:03.624000
33	873	XCSE	20211118 11:01:40.713000
33	873	XCSE	20211118 11:01:40.713000
88	875	XCSE	20211118 11:25:29.991000
12	875	XCSE	20211118 11:25:29.991000
10	877	XCSE	20211118 11:40:43.422000
33	876	XCSE	20211118 11:41:37.766000
34	877	XCSE	20211118 11:45:02.735000
7	876	XCSE	20211118 11:51:02.850000
34	876	XCSE	20211118 11:53:13.708000
34	876	XCSE	20211118 12:05:13.695000
34	875	XCSE	20211118 12:06:29.607000
30	876	XCSE	20211118 12:23:14.737000
22	876	XCSE	20211118 12:29:33.648000
2	876	XCSE	20211118 12:29:33.648000
9	876	XCSE	20211118 12:29:33.648000
46	876	XCSE	20211118 12:41:54.332000
7	876	XCSE	20211118 12:41:54.332000
32	875	XCSE	20211118 12:43:02.655000
33	875	XCSE	20211118 12:43:02.655000
100	877	XCSE	20211118 12:58:24.682000
34	876	XCSE	20211118 13:10:15.016000
14	876	XCSE	20211118 13:13:56.318000
18	876	XCSE	20211118 13:13:56.318000
33	876	XCSE	20211118 13:27:30.846000
34	875	XCSE	20211118 13:35:08.128000
31	875	XCSE	20211118 13:47:20.569000
32	875	XCSE	20211118 13:47:20.569000
32	875	XCSE	20211118 13:47:20.569000
33	875	XCSE	20211118 13:47:25.225000
20	877	XCSE	20211118 14:09:56.085000
63	876	XCSE	20211118 14:15:35.533000
33	875	XCSE	20211118 14:17:19.757000
10	874	XCSE	20211118 14:20:37.635000
34	874	XCSE	20211118 14:24:00.197000
32	873	XCSE	20211118 14:25:30.293000
32	870	XCSE	20211118 14:36:38.060000
32	870	XCSE	20211118 14:36:38.060000
32	869	XCSE	20211118 14:38:21.336000
33	868	XCSE	20211118 14:41:10.539000
33	868	XCSE	20211118 14:43:31.153000
32	868	XCSE	20211118 14:47:58.061000
32	867	XCSE	20211118 14:48:41.261000
32	867	XCSE	20211118 14:51:41.444000
30	866	XCSE	20211118 15:00:15.410000
3	866	XCSE	20211118 15:00:15.410000
22	865	XCSE	20211118 15:03:49.468000
11	865	XCSE	20211118 15:03:49.468000
8	864	XCSE	20211118 15:31:01.134000
55	866	XCSE	20211118 15:50:28.617000
40	866	XCSE	20211118 15:50:28.617000
50	866	XCSE	20211118 15:50:28.720000
50	866	XCSE	20211118 15:50:28.720000
21	866	XCSE	20211118 15:58:02.758000
9	867	XCSE	20211118 15:58:25.427000
48	867	XCSE	20211118 15:58:25.427000
73	867	XCSE	20211118 15:58:25.427000
45	867	XCSE	20211118 15:58:25.427000
30	867	XCSE	20211118 15:58:25.427000
33	866	XCSE	20211118 16:01:27.226000
26	866	XCSE	20211118 16:10:10.546000
10	866	XCSE	20211118 16:16:25.956000
6	866	XCSE	20211118 16:16:25.956000
32	866	XCSE	20211118 16:16:25.956000
22	866	XCSE	20211118 16:16:25.956000
31	866	XCSE	20211118 16:16:25.956000
32	866	XCSE	20211118 16:16:25.956000
31	866	XCSE	20211118 16:16:25.956000
1	866	XCSE	20211118 16:19:37.312000
65	866	XCSE	20211118 16:21:17.031000
31	865	XCSE	20211118 16:23:46.282000
63	865	XCSE	20211118 16:23:46.282000
31	865	XCSE	20211118 16:23:46.282000
2	867	XCSE	20211118 16:42:54.600102
48	867	XCSE	20211118 16:42:54.600167
50	867	XCSE	20211118 16:42:54.616966
15	867	XCSE	20211118 16:42:54.617057
402	869	XCSE	20211118 16:51:00.845321
12	861	XCSE	20211119 9:00:29.367000
33	866	XCSE	20211119 9:01:07.590000
33	869	XCSE	20211119 9:01:21.741000
6	865	XCSE	20211119 9:08:43.582000
28	865	XCSE	20211119 9:08:43.582000
33	866	XCSE	20211119 9:09:42.909000
33	867	XCSE	20211119 9:21:55.225000
18	865	XCSE	20211119 9:34:52.140000
6	865	XCSE	20211119 9:37:18.205000
9	865	XCSE	20211119 9:39:03.485000
3	865	XCSE	20211119 9:39:32.189000
56	867	XCSE	20211119 9:48:06.867000
12	867	XCSE	20211119 9:48:06.867000
20	867	XCSE	20211119 9:48:06.867000
50	867	XCSE	20211119 9:48:06.867000
5	867	XCSE	20211119 9:48:06.867000
21	868	XCSE	20211119 9:48:13.429000
98	868	XCSE	20211119 9:51:59.565000
3	867	XCSE	20211119 10:08:19.019000
16	867	XCSE	20211119 10:26:38.330000
33	867	XCSE	20211119 10:27:11.862000
14	867	XCSE	20211119 10:27:11.862000
31	867	XCSE	20211119 10:27:11.862000
31	867	XCSE	20211119 10:27:11.862000
31	867	XCSE	20211119 10:27:11.862000
9	867	XCSE	20211119 10:27:11.862000
12	867	XCSE	20211119 10:27:11.862000
50	867	XCSE	20211119 10:27:11.888000
28	867	XCSE	20211119 10:27:11.888000
34	869	XCSE	20211119 10:39:03.495000
33	867	XCSE	20211119 10:53:29.795000
33	867	XCSE	20211119 10:53:29.795000
8	867	XCSE	20211119 10:53:29.856000
18	867	XCSE	20211119 10:53:29.858000
8	867	XCSE	20211119 10:53:29.860000
6	866	XCSE	20211119 11:01:06.694000
28	866	XCSE	20211119 11:01:06.694000
34	865	XCSE	20211119 11:02:19.204000
32	861	XCSE	20211119 11:06:58.277000
64	868	XCSE	20211119 11:29:25.302000
25	867	XCSE	20211119 11:33:08.590000
39	867	XCSE	20211119 11:33:08.590000
33	866	XCSE	20211119 11:37:22.724000
34	866	XCSE	20211119 11:43:46.927000
34	865	XCSE	20211119 11:53:42.933000
34	866	XCSE	20211119 12:06:04.556000
25	866	XCSE	20211119 12:15:41.680000
8	866	XCSE	20211119 12:15:41.680000
26	866	XCSE	20211119 12:21:17.125000
8	866	XCSE	20211119 12:21:17.125000
32	868	XCSE	20211119 12:31:07.222000
12	867	XCSE	20211119 12:38:32.736000
34	867	XCSE	20211119 12:49:42.030000
32	866	XCSE	20211119 12:56:28.332000
32	863	XCSE	20211119 13:34:45.558000
65	863	XCSE	20211119 13:34:45.558000
32	863	XCSE	20211119 13:34:45.558000
33	865	XCSE	20211119 13:49:05.936000
33	865	XCSE	20211119 13:49:05.937000
33	865	XCSE	20211119 13:49:05.937000
33	865	XCSE	20211119 13:49:05.937000
19	865	XCSE	20211119 13:57:42.782000
68	865	XCSE	20211119 13:57:42.782000
18	865	XCSE	20211119 14:08:25.242000
49	865	XCSE	20211119 14:08:25.242000
34	865	XCSE	20211119 14:08:25.242000
2	865	XCSE	20211119 14:08:25.242000
33	865	XCSE	20211119 14:08:25.242000
32	865	XCSE	20211119 14:08:25.242000
14	869	XCSE	20211119 14:37:29.163000
4	869	XCSE	20211119 14:37:29.163000
78	869	XCSE	20211119 14:40:32.535000
99	871	XCSE	20211119 15:03:35.264000
32	871	XCSE	20211119 15:03:42.637000
8	871	XCSE	20211119 15:14:28.151000
59	871	XCSE	20211119 15:14:28.151000
1	871	XCSE	20211119 15:25:13.091000
157	873	XCSE	20211119 15:51:33.853000
50	873	XCSE	20211119 15:51:33.875000
50	873	XCSE	20211119 15:51:33.875000
47	873	XCSE	20211119 15:51:33.875000
34	871	XCSE	20211119 15:51:38.852000
34	870	XCSE	20211119 15:54:09.739000
34	869	XCSE	20211119 16:01:00.583000
32	869	XCSE	20211119 16:03:49.325000
15	869	XCSE	20211119 16:06:05.367000
5	869	XCSE	20211119 16:06:05.367000
12	869	XCSE	20211119 16:06:05.367000
25	869	XCSE	20211119 16:22:40.806342
1	869	XCSE	20211119 16:22:40.806342
7	869	XCSE	20211119 16:22:40.806474
18	869	XCSE	20211119 16:22:40.806505
25	869	XCSE	20211119 16:35:18.316126
25	869	XCSE	20211119 16:35:18.316322
17	869	XCSE	20211119 16:35:18.316342
25	869	XCSE	20211119 16:35:18.316449
25	869	XCSE	20211119 16:35:43.318332
16	869	XCSE	20211119 16:38:24.382979
9	869	XCSE	20211119 16:38:57.936309
13	869	XCSE	20211119 16:41:11.152899
3	869	XCSE	20211119 16:41:13.357595
1	869	XCSE	20211119 16:42:51.154708
9	869	XCSE	20211119 16:42:51.154708
25	869	XCSE	20211119 16:49:32.798997
67	869	XCSE	20211119 16:49:32.798997

Attachment

• UK Aktieopkøbsprogram 2021 - Week 46