Share buy-back programme - week 47

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        28.11.2022

Share buy-back programme - week 47

The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	292,800	808.59	236,755,299
21 November 2022	3,500	844.86	2,957,010
22 November 2022	3,300	848.88	2,801,304
23 November 2022	3,300	851.26	2,809,158
24 November 2022	3,200	855.25	2,736,800
25 November 2022	3,100	859.48	2,664,388
Total under the share buy-back programme	309,200	810.88	250,723,959
Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022	453,227	814.12	368,979,244
Total bought back	762,427	812.80	619,703,203

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 762,427 shares under the present share buy-back programmes corresponding to 2.7 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
32	841	XCSE	20221121 9:00:21.381000
32	842	XCSE	20221121 9:03:44.126000
90	846	XCSE	20221121 9:12:27.733000
61	845	XCSE	20221121 9:16:45.277000
31	844	XCSE	20221121 9:16:46.864000
33	844	XCSE	20221121 9:19:10.218000
31	844	XCSE	20221121 9:30:00.123000
31	844	XCSE	20221121 9:30:00.123000
31	843	XCSE	20221121 9:35:50.132000
31	845	XCSE	20221121 9:56:34.139000
30	845	XCSE	20221121 9:56:34.139000
31	846	XCSE	20221121 10:04:12.364000
130	845	XCSE	20221121 10:04:12.386000
9	845	XCSE	20221121 10:04:12.446000
23	845	XCSE	20221121 10:04:12.446000
7	848	XCSE	20221121 10:18:47.226000
21	848	XCSE	20221121 10:18:47.226000
32	848	XCSE	20221121 10:27:40.401000
32	847	XCSE	20221121 10:30:02.736000
31	847	XCSE	20221121 10:30:02.736000
33	847	XCSE	20221121 10:30:17.115000
11	846	XCSE	20221121 10:38:35.618000
152	847	XCSE	20221121 10:54:18.280000
31	846	XCSE	20221121 11:00:02.842000
33	845	XCSE	20221121 11:09:02.918000
33	844	XCSE	20221121 11:23:02.825000
33	844	XCSE	20221121 11:23:02.825000
28	843	XCSE	20221121 11:28:01.201000
5	843	XCSE	20221121 11:28:01.201000
7	842	XCSE	20221121 11:45:06.677000
3	842	XCSE	20221121 11:45:06.677000
18	842	XCSE	20221121 11:45:06.677000
11	842	XCSE	20221121 11:45:06.677000
3	842	XCSE	20221121 11:45:06.677000
20	842	XCSE	20221121 11:45:06.677000
18	844	XCSE	20221121 11:55:15.254000
1	844	XCSE	20221121 12:04:45.070000
2	844	XCSE	20221121 12:04:58.745000
12	844	XCSE	20221121 12:12:09.740000
18	844	XCSE	20221121 12:19:25.966000
15	844	XCSE	20221121 12:19:25.966000
33	844	XCSE	20221121 12:28:55.707000
2	844	XCSE	20221121 12:28:55.750000
31	844	XCSE	20221121 12:39:03.010000
6	844	XCSE	20221121 12:39:03.010000
4	844	XCSE	20221121 12:39:14.168000
28	844	XCSE	20221121 12:39:14.168000
32	844	XCSE	20221121 12:39:14.168000
28	844	XCSE	20221121 12:39:14.168000
23	844	XCSE	20221121 12:39:14.168000
114	844	XCSE	20221121 12:39:14.208000
21	844	XCSE	20221121 12:39:55.617000
9	844	XCSE	20221121 12:39:55.617000
31	844	XCSE	20221121 12:43:50.691000
4	843	XCSE	20221121 12:44:39.287000
29	843	XCSE	20221121 12:44:39.287000
1	842	XCSE	20221121 12:45:51.838000
27	842	XCSE	20221121 12:45:51.838000
3	842	XCSE	20221121 12:45:51.838000
33	842	XCSE	20221121 12:50:26.031000
31	841	XCSE	20221121 12:54:27.559000
47	841	XCSE	20221121 13:04:23.751000
17	841	XCSE	20221121 13:04:23.751000
23	840	XCSE	20221121 13:11:51.400000
49	841	XCSE	20221121 13:27:26.519000
3	843	XCSE	20221121 13:39:38.938000
60	843	XCSE	20221121 13:39:38.938000
36	843	XCSE	20221121 13:39:38.938000
32	843	XCSE	20221121 13:44:27.855000
33	842	XCSE	20221121 13:54:47.650000
5	843	XCSE	20221121 14:05:36.658000
25	843	XCSE	20221121 14:15:55.940000
7	843	XCSE	20221121 14:15:55.940000
33	843	XCSE	20221121 14:34:38.126000
33	843	XCSE	20221121 14:34:38.126000
31	843	XCSE	20221121 14:56:22.140000
61	843	XCSE	20221121 14:56:22.140000
60	843	XCSE	20221121 15:07:25.112000
90	843	XCSE	20221121 15:07:25.112000
5	844	XCSE	20221121 15:23:21.188000
117	844	XCSE	20221121 15:23:21.188000
22	844	XCSE	20221121 15:27:32.575000
22	844	XCSE	20221121 15:30:11.730000
9	844	XCSE	20221121 15:30:11.730000
33	846	XCSE	20221121 15:39:28.005000
2	849	XCSE	20221121 15:55:57.272000
60	849	XCSE	20221121 15:58:03.323000
36	849	XCSE	20221121 15:58:03.374000
24	849	XCSE	20221121 15:59:38.269000
75	849	XCSE	20221121 16:02:45.604000
19	849	XCSE	20221121 16:02:45.604000
31	849	XCSE	20221121 16:02:45.604000
31	849	XCSE	20221121 16:02:45.625000
32	847	XCSE	20221121 16:15:02.884000
32	847	XCSE	20221121 16:15:02.884000
32	847	XCSE	20221121 16:15:02.884000
32	847	XCSE	20221121 16:15:02.884000
32	847	XCSE	20221121 16:15:02.884000
4	847	XCSE	20221121 16:15:33.747000
33	847	XCSE	20221121 16:17:42.100000
66	847	XCSE	20221121 16:17:42.100000
14	847	XCSE	20221121 16:17:54.027000
7	847	XCSE	20221121 16:17:54.027000
3	847	XCSE	20221121 16:18:18.576000
11	847	XCSE	20221121 16:18:18.605000
19	847	XCSE	20221121 16:18:18.605000
1	847	XCSE	20221121 16:19:14.325000
1	847	XCSE	20221121 16:19:21.387000
60	847	XCSE	20221121 16:22:03.208000
2	847	XCSE	20221121 16:22:03.208000
21	846	XCSE	20221121 16:22:03.447000
5	846	XCSE	20221121 16:22:03.447000
5	846	XCSE	20221121 16:22:03.447000
14	846	XCSE	20221121 16:25:27.486000
7	846	XCSE	20221121 16:25:27.507000
31	846	XCSE	20221121 16:26:22.344000
32	845	XCSE	20221121 16:28:16.198000
14	845	XCSE	20221121 16:28:42.077000
17	845	XCSE	20221121 16:28:42.081000
30	845	XCSE	20221121 16:38:45.638000
31	845	XCSE	20221121 16:38:45.638000
55	845	XCSE	20221121 16:38:45.662000
38	843	XCSE	20221122 9:05:37.303000
3	843	XCSE	20221122 9:07:02.703000
30	843	XCSE	20221122 9:07:02.703000
32	842	XCSE	20221122 9:23:34.108000
31	841	XCSE	20221122 9:23:48.133000
61	844	XCSE	20221122 9:32:01.397000
59	845	XCSE	20221122 9:34:27.658000
58	846	XCSE	20221122 9:38:22.931000
74	846	XCSE	20221122 9:38:22.931000
66	845	XCSE	20221122 9:38:39.762000
2	844	XCSE	20221122 9:40:24.067000
31	844	XCSE	20221122 9:40:24.067000
31	844	XCSE	20221122 9:42:10.830000
66	848	XCSE	20221122 10:03:19.082000
32	848	XCSE	20221122 10:03:19.082000
33	848	XCSE	20221122 10:03:19.082000
60	850	XCSE	20221122 10:03:19.087000
20	850	XCSE	20221122 10:03:19.087000
51	850	XCSE	20221122 10:03:19.087000
31	844	XCSE	20221122 10:26:28.127000
11	844	XCSE	20221122 10:34:59.164000
31	846	XCSE	20221122 10:43:40.831000
33	846	XCSE	20221122 10:44:05.282000
65	849	XCSE	20221122 10:57:31.150000
62	850	XCSE	20221122 11:05:49.748000
33	849	XCSE	20221122 11:05:57.807000
65	850	XCSE	20221122 11:11:11.699000
33	849	XCSE	20221122 11:11:11.834000
33	848	XCSE	20221122 11:12:47.015000
31	848	XCSE	20221122 11:17:17.755000
65	850	XCSE	20221122 11:37:02.938000
13	850	XCSE	20221122 11:57:07.484000
33	851	XCSE	20221122 11:57:25.889000
4	850	XCSE	20221122 11:57:51.102000
4	850	XCSE	20221122 12:13:05.257000
17	850	XCSE	20221122 12:13:05.257000
4	850	XCSE	20221122 12:13:05.257000
4	850	XCSE	20221122 12:13:05.257000
4	850	XCSE	20221122 12:13:05.257000
31	849	XCSE	20221122 12:14:34.228000
24	848	XCSE	20221122 12:33:09.909000
38	848	XCSE	20221122 12:33:09.909000
33	847	XCSE	20221122 12:47:04.757000
33	846	XCSE	20221122 12:53:28.735000
33	846	XCSE	20221122 12:59:55.174000
31	846	XCSE	20221122 13:16:09.960000
26	846	XCSE	20221122 13:16:09.960000
5	846	XCSE	20221122 13:16:09.960000
33	845	XCSE	20221122 13:35:44.150000
33	845	XCSE	20221122 13:35:44.150000
31	845	XCSE	20221122 13:48:10.509000
30	845	XCSE	20221122 13:48:10.509000
3	845	XCSE	20221122 13:48:10.509000
29	845	XCSE	20221122 13:48:10.509000
32	846	XCSE	20221122 15:02:06.081000
30	845	XCSE	20221122 15:07:35.123000
25	845	XCSE	20221122 15:11:02.461000
1	845	XCSE	20221122 15:11:02.461000
30	845	XCSE	20221122 15:11:02.461000
5	845	XCSE	20221122 15:13:13.592000
27	845	XCSE	20221122 15:13:13.592000
32	845	XCSE	20221122 15:17:00.328000
32	846	XCSE	20221122 15:32:10.471000
31	846	XCSE	20221122 15:32:10.471000
8	846	XCSE	20221122 15:32:11.636000
6	846	XCSE	20221122 15:32:13.299000
3	846	XCSE	20221122 15:32:17.177000
2	846	XCSE	20221122 15:32:21.720000
31	847	XCSE	20221122 15:40:05.151000
60	847	XCSE	20221122 15:40:06.930000
60	847	XCSE	20221122 15:42:02.933000
75	851	XCSE	20221122 15:53:05.596000
20	851	XCSE	20221122 15:53:05.596000
32	851	XCSE	20221122 15:59:58.273000
96	851	XCSE	20221122 15:59:58.273000
96	853	XCSE	20221122 16:04:38.371000
79	853	XCSE	20221122 16:04:42.806000
50	854	XCSE	20221122 16:10:00.354000
50	854	XCSE	20221122 16:10:00.354000
32	853	XCSE	20221122 16:12:00.395000
1	853	XCSE	20221122 16:12:00.435000
31	853	XCSE	20221122 16:12:00.435000
8	854	XCSE	20221122 16:15:50.825000
23	854	XCSE	20221122 16:15:50.825000
32	854	XCSE	20221122 16:17:40.471000
18	854	XCSE	20221122 16:19:34.897000
13	854	XCSE	20221122 16:19:34.897000
32	853	XCSE	20221122 16:19:34.900000
33	853	XCSE	20221122 16:19:57.993000
21	854	XCSE	20221122 16:25:16.267000
9	854	XCSE	20221122 16:25:16.267000
17	854	XCSE	20221122 16:27:00.271000
13	854	XCSE	20221122 16:27:00.271000
30	854	XCSE	20221122 16:28:40.277000
30	853	XCSE	20221122 16:28:51.960000
30	854	XCSE	20221122 16:32:02.285000
4	854	XCSE	20221122 16:33:42.290000
14	854	XCSE	20221122 16:33:42.290000
12	854	XCSE	20221122 16:33:42.290000
31	854	XCSE	20221122 16:34:02.006000
31	854	XCSE	20221122 16:34:04.701000
32	854	XCSE	20221122 16:38:46.468000
4	854	XCSE	20221122 16:40:24.221000
27	854	XCSE	20221122 16:40:24.221000
30	854	XCSE	20221122 16:42:00.451000
3	854	XCSE	20221122 16:43:23.521102
42	854	XCSE	20221122 16:43:23.521102
17	854	XCSE	20221122 16:43:23.521102
31	849	XCSE	20221123 9:00:36.652000
31	850	XCSE	20221123 9:05:17.475000
31	850	XCSE	20221123 9:05:17.475000
31	852	XCSE	20221123 9:19:30.442000
80	851	XCSE	20221123 9:19:30.464000
41	852	XCSE	20221123 9:19:30.464000
31	851	XCSE	20221123 9:19:30.466000
31	851	XCSE	20221123 9:19:31.562000
31	852	XCSE	20221123 9:23:47.745000
32	852	XCSE	20221123 9:30:16.427000
31	851	XCSE	20221123 9:31:53.819000
32	849	XCSE	20221123 9:34:38.958000
24	848	XCSE	20221123 9:37:00.525000
8	848	XCSE	20221123 9:37:00.525000
31	846	XCSE	20221123 9:45:16.029000
15	845	XCSE	20221123 9:46:47.524000
15	845	XCSE	20221123 9:46:47.524000
62	848	XCSE	20221123 10:02:14.807000
63	851	XCSE	20221123 10:14:54.745000
32	851	XCSE	20221123 10:21:44.315000
90	851	XCSE	20221123 10:23:24.763000
32	850	XCSE	20221123 10:23:36.911000
32	847	XCSE	20221123 10:33:32.644000
17	847	XCSE	20221123 10:35:08.198000
31	848	XCSE	20221123 10:37:47.720000
86	847	XCSE	20221123 10:37:47.720178
33	847	XCSE	20221123 10:37:47.853120
32	847	XCSE	20221123 10:38:42.821000
32	848	XCSE	20221123 10:43:53.828000
10	849	XCSE	20221123 11:13:04.999000
9	849	XCSE	20221123 11:17:12.082000
22	849	XCSE	20221123 11:17:12.082000
29	849	XCSE	20221123 11:24:46.940000
31	849	XCSE	20221123 11:32:28.178000
20	847	XCSE	20221123 11:34:25.944000
12	847	XCSE	20221123 11:36:52.548000
31	847	XCSE	20221123 11:36:52.548000
17	847	XCSE	20221123 11:36:52.548000
48	846	XCSE	20221123 11:39:21.573000
14	846	XCSE	20221123 11:39:21.573000
17	845	XCSE	20221123 11:42:26.943000
14	845	XCSE	20221123 11:42:26.943000
32	844	XCSE	20221123 11:54:35.591000
7	848	XCSE	20221123 12:30:37.107000
20	848	XCSE	20221123 12:37:47.388000
4	848	XCSE	20221123 12:37:47.388000
7	848	XCSE	20221123 12:37:47.388000
61	847	XCSE	20221123 12:54:38.360000
30	847	XCSE	20221123 12:54:38.360000
16	847	XCSE	20221123 12:54:38.360000
24	847	XCSE	20221123 12:54:38.360000
14	847	XCSE	20221123 12:54:38.360000
6	847	XCSE	20221123 12:54:38.360000
47	848	XCSE	20221123 12:58:42.348000
42	850	XCSE	20221123 13:12:52.143000
59	850	XCSE	20221123 13:26:10.116000
16	854	XCSE	20221123 13:43:15.188000
11	854	XCSE	20221123 13:43:15.188000
29	854	XCSE	20221123 13:55:12.922000
127	853	XCSE	20221123 14:16:44.533000
32	853	XCSE	20221123 14:16:44.533000
52	854	XCSE	20221123 14:16:44.533000
31	853	XCSE	20221123 14:29:56.260000
30	853	XCSE	20221123 14:48:24.057000
30	853	XCSE	20221123 15:11:56.516000
31	855	XCSE	20221123 15:31:07.246000
31	854	XCSE	20221123 15:31:07.247000
30	853	XCSE	20221123 15:37:57.449000
30	853	XCSE	20221123 15:37:57.449000
30	853	XCSE	20221123 15:37:57.449000
30	853	XCSE	20221123 15:37:57.449000
61	853	XCSE	20221123 15:41:49.899000
30	854	XCSE	20221123 15:52:31.148000
95	855	XCSE	20221123 16:00:10.004000
34	855	XCSE	20221123 16:00:23.389000
61	856	XCSE	20221123 16:08:34.358000
31	856	XCSE	20221123 16:08:36.669000
31	856	XCSE	20221123 16:15:38.715000
50	854	XCSE	20221123 16:18:01.906991
50	854	XCSE	20221123 16:18:01.924350
32	854	XCSE	20221123 16:18:01.926585
18	854	XCSE	20221123 16:18:12.160806
556	854	XCSE	20221123 16:18:12.160806
31	851	XCSE	20221124 9:00:19.577000
31	852	XCSE	20221124 9:03:39.192000
30	851	XCSE	20221124 9:05:27.359000
10	851	XCSE	20221124 9:05:27.359553
160	851	XCSE	20221124 9:05:27.359553
10	851	XCSE	20221124 9:05:27.378182
20	851	XCSE	20221124 9:05:27.378182
31	851	XCSE	20221124 9:05:27.398000
31	852	XCSE	20221124 9:11:33.445000
31	852	XCSE	20221124 9:11:33.488000
122	858	XCSE	20221124 9:41:03.335000
121	858	XCSE	20221124 9:41:22.757000
46	858	XCSE	20221124 9:41:22.775000
32	856	XCSE	20221124 9:54:02.569000
31	854	XCSE	20221124 9:54:04.836000
32	856	XCSE	20221124 9:58:00.664000
31	855	XCSE	20221124 10:02:40.877000
62	857	XCSE	20221124 10:28:29.984000
31	857	XCSE	20221124 10:28:30.050000
31	857	XCSE	20221124 10:28:30.050000
2	857	XCSE	20221124 10:28:30.050000
29	857	XCSE	20221124 10:48:47.017000
30	857	XCSE	20221124 10:48:47.017000
59	857	XCSE	20221124 11:02:03.815000
60	859	XCSE	20221124 11:27:43.874000
3	859	XCSE	20221124 11:27:43.874000
29	860	XCSE	20221124 11:44:28.258000
5	859	XCSE	20221124 11:47:04.674000
85	859	XCSE	20221124 11:47:04.674000
31	860	XCSE	20221124 12:14:01.903000
31	860	XCSE	20221124 12:14:01.903000
62	860	XCSE	20221124 12:14:01.903000
32	859	XCSE	20221124 12:26:15.785000
31	857	XCSE	20221124 12:57:50.578000
32	857	XCSE	20221124 12:57:50.578000
31	857	XCSE	20221124 12:57:50.578000
62	857	XCSE	20221124 13:20:07.463000
25	857	XCSE	20221124 13:20:07.463000
6	857	XCSE	20221124 13:20:07.463000
30	857	XCSE	20221124 13:20:07.463000
31	856	XCSE	20221124 13:37:41.241000
22	855	XCSE	20221124 13:40:05.070000
22	855	XCSE	20221124 13:46:57.439000
26	855	XCSE	20221124 13:46:57.439000
8	855	XCSE	20221124 13:46:57.439000
30	855	XCSE	20221124 13:46:57.439000
31	854	XCSE	20221124 13:49:47.342000
18	853	XCSE	20221124 14:10:38.565000
30	853	XCSE	20221124 14:10:38.565000
12	853	XCSE	20221124 14:10:38.565000
31	853	XCSE	20221124 14:10:38.565000
31	853	XCSE	20221124 14:13:35.216000
31	853	XCSE	20221124 14:13:35.216000
30	853	XCSE	20221124 14:27:32.439000
30	853	XCSE	20221124 14:27:32.439000
29	853	XCSE	20221124 14:27:32.439000
30	853	XCSE	20221124 14:28:45.323000
31	853	XCSE	20221124 14:28:45.323000
30	853	XCSE	20221124 14:28:45.323000
46	853	XCSE	20221124 14:59:01.793000
44	853	XCSE	20221124 14:59:01.793000
60	854	XCSE	20221124 14:59:01.798000
44	854	XCSE	20221124 14:59:01.798000
32	853	XCSE	20221124 15:19:15.574000
63	853	XCSE	20221124 15:19:15.574000
46	854	XCSE	20221124 15:24:30.227000
90	854	XCSE	20221124 15:29:33.275000
30	853	XCSE	20221124 15:47:44.287000
3	853	XCSE	20221124 15:59:02.093000
31	853	XCSE	20221124 15:59:03.038000
3	855	XCSE	20221124 16:34:40.320657
37	855	XCSE	20221124 16:34:40.320687
79	855	XCSE	20221124 16:34:40.320693
38	855	XCSE	20221124 16:34:40.320709
2	855	XCSE	20221124 16:34:40.337467
48	855	XCSE	20221124 16:34:40.337467
40	855	XCSE	20221124 16:34:40.337512
10	855	XCSE	20221124 16:34:40.338961
30	855	XCSE	20221124 16:34:57.783529
40	856	XCSE	20221124 16:37:58.285083
282	856	XCSE	20221124 16:37:58.285083
31	858	XCSE	20221125 9:00:16.530000
31	860	XCSE	20221125 9:06:14.671000
29	859	XCSE	20221125 9:20:05.890000
2	859	XCSE	20221125 9:20:05.890000
31	859	XCSE	20221125 9:20:05.890000
80	859	XCSE	20221125 9:20:06.761000
17	861	XCSE	20221125 9:22:26.083000
32	862	XCSE	20221125 9:30:31.840000
32	861	XCSE	20221125 9:32:00.019000
30	860	XCSE	20221125 9:33:38.364000
60	860	XCSE	20221125 9:49:04.963000
47	863	XCSE	20221125 10:16:00.045000
19	863	XCSE	20221125 10:16:00.045000
60	862	XCSE	20221125 10:16:00.070000
61	862	XCSE	20221125 10:16:00.070000
80	862	XCSE	20221125 10:16:00.088000
30	858	XCSE	20221125 10:22:17.870000
1	857	XCSE	20221125 10:35:51.287000
31	857	XCSE	20221125 10:36:11.951000
32	857	XCSE	20221125 10:36:11.951000
20	856	XCSE	20221125 10:38:37.416000
17	856	XCSE	20221125 10:59:41.381000
12	856	XCSE	20221125 10:59:41.381000
32	856	XCSE	20221125 10:59:41.381000
20	856	XCSE	20221125 10:59:41.381000
17	856	XCSE	20221125 11:09:29.548000
9	856	XCSE	20221125 11:09:29.548000
5	856	XCSE	20221125 11:09:29.548000
30	856	XCSE	20221125 11:09:29.548000
32	856	XCSE	20221125 11:09:29.548000
92	859	XCSE	20221125 11:47:51.119000
5	858	XCSE	20221125 11:47:51.252000
78	858	XCSE	20221125 11:48:15.073000
6	858	XCSE	20221125 11:48:15.073000
59	860	XCSE	20221125 11:55:16.566000
62	859	XCSE	20221125 12:02:42.985000
32	860	XCSE	20221125 12:09:44.377000
36	861	XCSE	20221125 13:01:51.165000
53	861	XCSE	20221125 13:09:33.119000
7	861	XCSE	20221125 13:09:33.125000
6	861	XCSE	20221125 13:15:29.928000
6	861	XCSE	20221125 13:15:29.928000
47	861	XCSE	20221125 13:15:29.928000
32	862	XCSE	20221125 13:29:51.397000
32	862	XCSE	20221125 13:29:51.397000
31	860	XCSE	20221125 13:33:46.717000
2	860	XCSE	20221125 13:42:37.749000
30	860	XCSE	20221125 13:49:50.840000
32	860	XCSE	20221125 14:00:38.415000
31	860	XCSE	20221125 14:00:38.415000
32	860	XCSE	20221125 14:00:38.415000
31	859	XCSE	20221125 14:08:14.002000
30	859	XCSE	20221125 14:08:14.002000
30	858	XCSE	20221125 14:08:14.043000
30	858	XCSE	20221125 14:10:41.622000
31	858	XCSE	20221125 14:10:41.622000
31	857	XCSE	20221125 14:17:36.534000
31	857	XCSE	20221125 14:18:09.045000
31	857	XCSE	20221125 14:18:09.045000
30	858	XCSE	20221125 14:23:50.596000
60	859	XCSE	20221125 14:49:27.646000
30	859	XCSE	20221125 14:49:39.620000
62	858	XCSE	20221125 14:55:11.076000
17	858	XCSE	20221125 14:55:11.076000
31	858	XCSE	20221125 14:55:11.076000
3	860	XCSE	20221125 15:16:39.134000
56	860	XCSE	20221125 15:16:39.134000
30	859	XCSE	20221125 15:16:40.413000
31	859	XCSE	20221125 15:19:27.743000
32	859	XCSE	20221125 15:22:56.529000
5	858	XCSE	20221125 15:24:57.303000
25	858	XCSE	20221125 15:32:43.118000
5	858	XCSE	20221125 15:32:43.118000
38	860	XCSE	20221125 16:18:51.773320
52	860	XCSE	20221125 16:27:07.567871
59	860	XCSE	20221125 16:27:07.584665
31	860	XCSE	20221125 16:27:07.584725
41	860	XCSE	20221125 16:27:07.584725
90	860	XCSE	20221125 16:36:43.125419
486	860	XCSE	20221125 16:36:43.125419

Attachment

• UK Aktieopkøbsprogram 2022 - week 47