UK Markets open in 5 hrs 23 mins
  • NIKKEI 225

    28,581.68
    +248.16 (+0.88%)
     
  • HANG SENG

    24,307.98
    +89.95 (+0.37%)
     
  • CRUDE OIL

    84.57
    +0.75 (+0.89%)
     
  • GOLD FUTURES

    1,821.10
    +4.60 (+0.25%)
     
  • DOW

    35,911.81
    -201.79 (-0.56%)
     
  • BTC-GBP

    30,914.21
    -654.28 (-2.07%)
     
  • CMC Crypto 200

    1,015.84
    -9.89 (-0.96%)
     
  • Nasdaq

    14,893.75
    +86.95 (+0.59%)
     
  • ^FTAS

    4,292.58
    +35.99 (+0.85%)
     

Statement of transactions in own shares from December 10, 2021 to December 24, 2021

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·33-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


Buyback of 732,000 shares

Press release concerning shares purchased from December 10th to December 23rd, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release here

Paris – December 27, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 732,000 shares.

Between December 10th and December 23rd, 2021, Ubisoft Entertainment SA acquired 732,000 shares at an average price of €42.1 for a total amount of €30.8m allocated to cover employee shareholding plans. They could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 3,213,419 shares for a total amount of €167.4m at an average price of €52.1.

The transactions of the week of December 20 to 23 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com

Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com



Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Statement of transactions in own shares from December 20, 2021 to December 24, 2021

KEPLER CHEUVREUX

Aggregated presentation by day and by market

Name of the issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial
instrument

Total daily volume (in
number of shares)

Daily weighted average
purchase price of the shares*

Market (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

23/12/2021

FR0000054470

85 259

42,8281

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

23/12/2021

FR0000054470

0

0,0000

CEUX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

23/12/2021

FR0000054470

0

0,0000

TQEX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

23/12/2021

FR0000054470

0

0,0000

AQEU

TOTAL

85 259

42,8281

Details per transaction

Name of the Issuer

Identity code of the Issuer (Legal Entity Identifier)

Name of the Broker

Identity code of the Broker

Day/time of the
transaction (CET)

Identity code of the financial
instrument

Price per unit

Currency

Quantity
bought

Market (MIC Code)

Reference number of the transaction

Purpose of the buyback

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:00:10

FR0000054470

43,0000

EUR

74

XPAR

OD_6eW5CuO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:01:34

FR0000054470

43,0000

EUR

32

XPAR

OD_6eW5Ynb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:01:34

FR0000054470

43,0000

EUR

115

XPAR

OD_6eW5Ync-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:02:10

FR0000054470

42,9000

EUR

247

XPAR

OD_6eW5hvk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:02:10

FR0000054470

42,9000

EUR

443

XPAR

OD_6eW5hvl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:02:10

FR0000054470

42,9000

EUR

1369

XPAR

OD_6eW5hvm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:02:15

FR0000054470

42,8200

EUR

154

XPAR

OD_6eW5jOD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:02:15

FR0000054470

42,8200

EUR

57

XPAR

OD_6eW5jOE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:04:28

FR0000054470

42,7400

EUR

310

XPAR

OD_6eW6HwU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:04:43

FR0000054470

42,6700

EUR

30

XPAR

OD_6eW6LtF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:04:43

FR0000054470

42,6700

EUR

522

XPAR

OD_6eW6LtG-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:06:30

FR0000054470

42,6300

EUR

279

XPAR

OD_6eW6nf1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:06:34

FR0000054470

42,6000

EUR

189

XPAR

OD_6eW6oga-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:06:34

FR0000054470

42,6000

EUR

235

XPAR

OD_6eW6ogb-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:12:41

FR0000054470

42,9700

EUR

1680

XPAR

OD_6eW8M5X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:14:01

FR0000054470

42,9800

EUR

82

XPAR

OD_6eW8gzJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:17:21

FR0000054470

42,9000

EUR

35

XPAR

OD_6eW9Wud-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:17:21

FR0000054470

42,9000

EUR

528

XPAR

OD_6eW9Wue-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:20:10

FR0000054470

43,0000

EUR

105

XPAR

OD_6eWAF2i-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:39:52

FR0000054470

42,8500

EUR

150

XPAR

OD_6eWFCao-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:39:52

FR0000054470

42,8500

EUR

14

XPAR

OD_6eWFCao-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:39:58

FR0000054470

42,8100

EUR

150

XPAR

OD_6eWFE2V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:40:31

FR0000054470

42,7900

EUR

81

XPAR

OD_6eWFMbU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:44:19

FR0000054470

42,7900

EUR

101

XPAR

OD_6eWGJwh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:44:19

FR0000054470

42,7900

EUR

89

XPAR

OD_6eWGJwi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:44:19

FR0000054470

42,7900

EUR

12

XPAR

OD_6eWGJwi-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:45:06

FR0000054470

42,8000

EUR

541

XPAR

OD_6eWGW41-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:45:06

FR0000054470

42,8000

EUR

379

XPAR

OD_6eWGW42-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:48:48

FR0000054470

42,9700

EUR

767

XPAR

OD_6eWHRyk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:48:48

FR0000054470

42,9700

EUR

172

XPAR

OD_6eWHRyl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:50:09

FR0000054470

42,9300

EUR

219

XPAR

OD_6eWHmzX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:50:50

FR0000054470

42,9000

EUR

28

XPAR

OD_6eWHxfD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:50:50

FR0000054470

42,9000

EUR

97

XPAR

OD_6eWHxfE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:21

FR0000054470

42,9400

EUR

92

XPAR

OD_6eWIqfW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:21

FR0000054470

42,9400

EUR

103

XPAR

OD_6eWIqfX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:32

FR0000054470

42,8900

EUR

39

XPAR

OD_6eWItTx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:32

FR0000054470

42,8900

EUR

29

XPAR

OD_6eWItTy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:32

FR0000054470

42,8900

EUR

66

XPAR

OD_6eWItTy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:32

FR0000054470

42,8900

EUR

499

XPAR

OD_6eWItTz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:54:32

FR0000054470

42,8900

EUR

41

XPAR

OD_6eWItTz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:56:03

FR0000054470

42,9000

EUR

46

XPAR

OD_6eWJH3X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:56:49

FR0000054470

42,9000

EUR

174

XPAR

OD_6eWJSxl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:56:49

FR0000054470

42,9000

EUR

11

XPAR

OD_6eWJSxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:56:49

FR0000054470

42,9000

EUR

58

XPAR

OD_6eWJSxm-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:57:34

FR0000054470

42,9100

EUR

168

XPAR

OD_6eWJefG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:57:34

FR0000054470

42,9100

EUR

56

XPAR

OD_6eWJefH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 09:57:58

FR0000054470

42,9400

EUR

199

XPAR

OD_6eWJl7z-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:27:01

FR0000054470

43,0000

EUR

185

XPAR

OD_6eWR4OZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:27:27

FR0000054470

42,9200

EUR

75

XPAR

OD_6eWRBAn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:33:07

FR0000054470

42,9200

EUR

206

XPAR

OD_6eWSblB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:33:07

FR0000054470

42,9200

EUR

318

XPAR

OD_6eWSblC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:34:39

FR0000054470

42,9200

EUR

404

XPAR

OD_6eWSzTl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:34:39

FR0000054470

42,9200

EUR

89

XPAR

OD_6eWSzTm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:42:20

FR0000054470

42,9200

EUR

1022

XPAR

OD_6eWUvRs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:48:18

FR0000054470

42,9400

EUR

339

XPAR

OD_6eWWQXQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 10:48:18

FR0000054470

42,9400

EUR

118

XPAR

OD_6eWWQXR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:16:29

FR0000054470

43,0000

EUR

88

XPAR

OD_6eWsd6N-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:16:29

FR0000054470

43,0000

EUR

268

XPAR

OD_6eWsd6O-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:16:29

FR0000054470

43,0000

EUR

54

XPAR

OD_6eWsd6O-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:47:26

FR0000054470

43,0000

EUR

293

XPAR

OD_6eX0Q5E-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:47:26

FR0000054470

43,0000

EUR

360

XPAR

OD_6eX0Q5F-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:47:26

FR0000054470

43,0000

EUR

105

XPAR

OD_6eX0Q5G-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 12:47:35

FR0000054470

42,9900

EUR

486

XPAR

OD_6eX0SaN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:34

FR0000054470

43,0000

EUR

241

XPAR

OD_6eXbSl0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:34

FR0000054470

43,0000

EUR

25

XPAR

OD_6eXbSl1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:34

FR0000054470

43,0000

EUR

76

XPAR

OD_6eXbSl1-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:34

FR0000054470

43,0000

EUR

415

XPAR

OD_6eXbSl9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:34

FR0000054470

43,0000

EUR

359

XPAR

OD_6eXbSlA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:14:36

FR0000054470

42,9900

EUR

197

XPAR

OD_6eXbTLk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:15:13

FR0000054470

42,9900

EUR

939

XPAR

OD_6eXbczr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:15:14

FR0000054470

42,9800

EUR

136

XPAR

OD_6eXbdDH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:15:14

FR0000054470

42,9800

EUR

29

XPAR

OD_6eXbdDI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:17:01

FR0000054470

43,0000

EUR

3895

XPAR

OD_6eXc4yR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:17:01

FR0000054470

43,0000

EUR

443

XPAR

OD_6eXc4yS-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:33

FR0000054470

43,0000

EUR

1788

XPAR

OD_6eXdj4d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:33

FR0000054470

43,0000

EUR

294

XPAR

OD_6eXdj4e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:54

FR0000054470

42,9500

EUR

44

XPAR

OD_6eXdoLf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:54

FR0000054470

42,9500

EUR

17

XPAR

OD_6eXdoLg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:54

FR0000054470

42,9500

EUR

680

XPAR

OD_6eXdoLg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:23:54

FR0000054470

42,9500

EUR

1053

XPAR

OD_6eXdoLh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:30:42

FR0000054470

43,0000

EUR

96

XPAR

OD_6eXfWeQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:30:42

FR0000054470

43,0000

EUR

12

XPAR

OD_6eXfWeT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:30:42

FR0000054470

43,0000

EUR

374

XPAR

OD_6eXfWeT-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:30:42

FR0000054470

43,0000

EUR

534

XPAR

OD_6eXfWeU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:30:42

FR0000054470

43,0000

EUR

198

XPAR

OD_6eXfWeU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:20

FR0000054470

43,0000

EUR

98

XPAR

OD_6eXgBYz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:46

FR0000054470

42,9900

EUR

1207

XPAR

OD_6eXgIKU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:46

FR0000054470

42,9900

EUR

82

XPAR

OD_6eXgIKV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:56

FR0000054470

42,9500

EUR

605

XPAR

OD_6eXgL8B-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:56

FR0000054470

42,9500

EUR

17

XPAR

OD_6eXgL8C-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:33:57

FR0000054470

42,9500

EUR

759

XPAR

OD_6eXgLO6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:34:08

FR0000054470

42,9300

EUR

28

XPAR

OD_6eXgOB0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:34:08

FR0000054470

42,9300

EUR

125

XPAR

OD_6eXgOB0-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:35:00

FR0000054470

42,9200

EUR

132

XPAR

OD_6eXgbZw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:36:06

FR0000054470

42,9300

EUR

581

XPAR

OD_6eXgsnt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:36:06

FR0000054470

42,9300

EUR

132

XPAR

OD_6eXgsnu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:36:27

FR0000054470

42,8900

EUR

169

XPAR

OD_6eXgyI4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:36:27

FR0000054470

42,8900

EUR

197

XPAR

OD_6eXgyI5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:37:00

FR0000054470

42,8700

EUR

68

XPAR

OD_6eXh6oo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:37:00

FR0000054470

42,8700

EUR

110

XPAR

OD_6eXh6or-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:38:22

FR0000054470

42,8700

EUR

576

XPAR

OD_6eXhSFU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:38:22

FR0000054470

42,8700

EUR

343

XPAR

OD_6eXhSFV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:40:00

FR0000054470

42,8200

EUR

590

XPAR

OD_6eXhrfy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:40:00

FR0000054470

42,8200

EUR

1698

XPAR

OD_6eXhrfz-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:42:06

FR0000054470

42,7900

EUR

1256

XPAR

OD_6eXiOT2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:45:20

FR0000054470

42,8100

EUR

476

XPAR

OD_6eXjD30-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:45:20

FR0000054470

42,8100

EUR

423

XPAR

OD_6eXjD30-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:45:20

FR0000054470

42,8100

EUR

225

XPAR

OD_6eXjD31-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:45:20

FR0000054470

42,8100

EUR

472

XPAR

OD_6eXjD31-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:47:05

FR0000054470

42,7800

EUR

823

XPAR

OD_6eXjeBb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:47:18

FR0000054470

42,7400

EUR

592

XPAR

OD_6eXjhdL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:47:18

FR0000054470

42,7400

EUR

111

XPAR

OD_6eXjhdM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:48:01

FR0000054470

42,7700

EUR

312

XPAR

OD_6eXjsoG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:48:01

FR0000054470

42,7700

EUR

11

XPAR

OD_6eXjsoH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:48:11

FR0000054470

42,7500

EUR

183

XPAR

OD_6eXjvX6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:48:41

FR0000054470

42,6900

EUR

21

XPAR

OD_6eXk3HR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:48:41

FR0000054470

42,6900

EUR

66

XPAR

OD_6eXk3HR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

352

XPAR

OD_6eXkGZH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

46

XPAR

OD_6eXkGZI-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

352

XPAR

OD_6eXkGZJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

46

XPAR

OD_6eXkGZJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

398

XPAR

OD_6eXkGZK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

352

XPAR

OD_6eXkGZL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

46

XPAR

OD_6eXkGZL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:49:32

FR0000054470

42,6700

EUR

200

XPAR

OD_6eXkGZM-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

550

XPAR

OD_6eXkbTK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

345

XPAR

OD_6eXkbTM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

750

XPAR

OD_6eXkbTO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

448

XPAR

OD_6eXkbTQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

21

XPAR

OD_6eXkbTQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:50:53

FR0000054470

42,6700

EUR

31

XPAR

OD_6eXkbTQ-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:51:01

FR0000054470

42,6700

EUR

281

XPAR

OD_6eXkdZ3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

102

XPAR

OD_6eXl1Tl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

102

XPAR

OD_6eXl1Tl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

73

XPAR

OD_6eXl1Tm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

165

XPAR

OD_6eXl1Tm-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

308

XPAR

OD_6eXl1Tn-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:32

FR0000054470

42,7300

EUR

238

XPAR

OD_6eXl1To-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

144

XPAR

OD_6eXl28E-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

176

XPAR

OD_6eXl28F-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

150

XPAR

OD_6eXl28G-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

104

XPAR

OD_6eXl28G-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

320

XPAR

OD_6eXl28H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:35

FR0000054470

42,7400

EUR

140

XPAR

OD_6eXl28I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:52:38

FR0000054470

42,7400

EUR

610

XPAR

OD_6eXl2x4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

750

XPAR

OD_6eXlVxb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

53

XPAR

OD_6eXlVxd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

456

XPAR

OD_6eXlVxd-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

1540

XPAR

OD_6eXlVxd-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

150

XPAR

OD_6eXlVxe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

91

XPAR

OD_6eXlVxe-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

14

XPAR

OD_6eXlVxf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

139

XPAR

OD_6eXlVxg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

91

XPAR

OD_6eXlVxg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

102

XPAR

OD_6eXlVxh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

418

XPAR

OD_6eXlVxh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

332

XPAR

OD_6eXlVxi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

241

XPAR

OD_6eXlVxj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

200

XPAR

OD_6eXlVxj-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

309

XPAR

OD_6eXlVxl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

1054

XPAR

OD_6eXlVxm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

750

XPAR

OD_6eXlVxn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

209

XPAR

OD_6eXlVxo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

534

XPAR

OD_6eXlVxp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

149

XPAR

OD_6eXlVxp-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

67

XPAR

OD_6eXlVxq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

149

XPAR

OD_6eXlVxq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

67

XPAR

OD_6eXlVxv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:30

FR0000054470

42,7500

EUR

683

XPAR

OD_6eXlVxv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:54:54

FR0000054470

42,7500

EUR

65

XPAR

OD_6eXlcLi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:55:10

FR0000054470

42,7500

EUR

132

XPAR

OD_6eXlgZ1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

553

XPAR

OD_6eXlvsD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7700

EUR

665

XPAR

OD_6eXlvsD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

221

XPAR

OD_6eXlvsD-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

101

XPAR

OD_6eXlvsJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

99

XPAR

OD_6eXlvsP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

550

XPAR

OD_6eXlvsP-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:56:09

FR0000054470

42,7500

EUR

56

XPAR

OD_6eXlvsQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:58:00

FR0000054470

42,7300

EUR

25

XPAR

OD_6eXmOcA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:58:00

FR0000054470

42,7300

EUR

80

XPAR

OD_6eXmOcA-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:58:00

FR0000054470

42,7300

EUR

214

XPAR

OD_6eXmOcB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 15:58:00

FR0000054470

42,7300

EUR

180

XPAR

OD_6eXmOcB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

52

XPAR

OD_6eXmxQN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

34

XPAR

OD_6eXmxQN-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

12

XPAR

OD_6eXmxQO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

200

XPAR

OD_6eXmxQO-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

35

XPAR

OD_6eXmxQP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:00:14

FR0000054470

42,7500

EUR

481

XPAR

OD_6eXmxQP-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:03:52

FR0000054470

42,7800

EUR

287

XPAR

OD_6eXnsLf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:03:52

FR0000054470

42,7800

EUR

386

XPAR

OD_6eXnsLg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:04:04

FR0000054470

42,7700

EUR

277

XPAR

OD_6eXnvR6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:04:04

FR0000054470

42,7700

EUR

568

XPAR

OD_6eXnvR6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:05:11

FR0000054470

42,7400

EUR

200

XPAR

OD_6eXoCkQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:05:11

FR0000054470

42,7400

EUR

246

XPAR

OD_6eXoCkQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:08:01

FR0000054470

42,7000

EUR

298

XPAR

OD_6eXouwj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:03

FR0000054470

42,7500

EUR

199

XPAR

OD_6eXqBVz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:03

FR0000054470

42,7500

EUR

34

XPAR

OD_6eXqBW0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:30

FR0000054470

42,7800

EUR

46

XPAR

OD_6eXqIgO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:39

FR0000054470

42,7700

EUR

463

XPAR

OD_6eXqL2x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:39

FR0000054470

42,7700

EUR

26

XPAR

OD_6eXqL37-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:13:40

FR0000054470

42,7700

EUR

57

XPAR

OD_6eXqLHf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:00

FR0000054470

42,8100

EUR

358

XPAR

OD_6eXqfx9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:00

FR0000054470

42,8100

EUR

244

XPAR

OD_6eXqfxA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:00

FR0000054470

42,8100

EUR

700

XPAR

OD_6eXqfxB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:00

FR0000054470

42,8100

EUR

55

XPAR

OD_6eXqfxB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:00

FR0000054470

42,8000

EUR

15

XPAR

OD_6eXqfxC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:15:24

FR0000054470

42,8000

EUR

30

XPAR

OD_6eXqmIR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:17:19

FR0000054470

42,8400

EUR

661

XPAR

OD_6eXrG6v-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:18:35

FR0000054470

42,8800

EUR

1384

XPAR

OD_6eXrZzz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:20:16

FR0000054470

42,8200

EUR

897

XPAR

OD_6eXs0A3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:20:16

FR0000054470

42,8200

EUR

186

XPAR

OD_6eXs0A4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:22:45

FR0000054470

42,8700

EUR

200

XPAR

OD_6eXscxs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:22:45

FR0000054470

42,8700

EUR

639

XPAR

OD_6eXscxt-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:26:04

FR0000054470

42,8900

EUR

365

XPAR

OD_6eXtShM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:26:04

FR0000054470

42,8900

EUR

150

XPAR

OD_6eXtShN-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:26:04

FR0000054470

42,8900

EUR

579

XPAR

OD_6eXtShO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:26:04

FR0000054470

42,8900

EUR

45

XPAR

OD_6eXtShO-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:26:54

FR0000054470

42,8300

EUR

595

XPAR

OD_6eXtfrp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:27:00

FR0000054470

42,7800

EUR

227

XPAR

OD_6eXthGz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:29:01

FR0000054470

42,8200

EUR

293

XPAR

OD_6eXuCke-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:31:46

FR0000054470

42,8100

EUR

61

XPAR

OD_6eXuthD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:31:46

FR0000054470

42,8100

EUR

383

XPAR

OD_6eXuthD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:31:48

FR0000054470

42,7900

EUR

895

XPAR

OD_6eXuuMq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:31:48

FR0000054470

42,7900

EUR

9

XPAR

OD_6eXuuMq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:35:00

FR0000054470

42,7600

EUR

541

XPAR

OD_6eXvi9m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:35:00

FR0000054470

42,7600

EUR

28

XPAR

OD_6eXvi9n-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:39:01

FR0000054470

42,7700

EUR

298

XPAR

OD_6eXwiqG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:40:54

FR0000054470

42,8000

EUR

99

XPAR

OD_6eXxCMW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:41:46

FR0000054470

42,7800

EUR

220

XPAR

OD_6eXxPmn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:41:46

FR0000054470

42,7800

EUR

575

XPAR

OD_6eXxPmn-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:43:38

FR0000054470

42,7600

EUR

503

XPAR

OD_6eXxt3y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:14

FR0000054470

42,7900

EUR

52

XPAR

OD_6eXyI04-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

85

XPAR

OD_6eXyPP4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

26

XPAR

OD_6eXyPP5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

150

XPAR

OD_6eXyPP6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

215

XPAR

OD_6eXyPP6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

700

XPAR

OD_6eXyPP7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:45:43

FR0000054470

42,7900

EUR

6

XPAR

OD_6eXyPP8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:46:03

FR0000054470

42,7800

EUR

105

XPAR

OD_6eXyUj8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:47:13

FR0000054470

42,7700

EUR

100

XPAR

OD_6eXymwc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:47:13

FR0000054470

42,7700

EUR

305

XPAR

OD_6eXymwc-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:50:25

FR0000054470

42,7900

EUR

182

XPAR

OD_6eXzauI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:27

FR0000054470

42,8100

EUR

67

XPAR

OD_6eY06a8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:27

FR0000054470

42,8100

EUR

132

XPAR

OD_6eY06a9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:27

FR0000054470

42,8100

EUR

981

XPAR

OD_6eY06aA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:27

FR0000054470

42,8000

EUR

345

XPAR

OD_6eY06aC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:28

FR0000054470

42,7800

EUR

755

XPAR

OD_6eY06uc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:28

FR0000054470

42,7800

EUR

72

XPAR

OD_6eY06ug-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:52:28

FR0000054470

42,7800

EUR

97

XPAR

OD_6eY06uh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:55:03

FR0000054470

42,7700

EUR

65

XPAR

OD_6eY0l76-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:56:31

FR0000054470

42,7700

EUR

301

XPAR

OD_6eY180h-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:56:32

FR0000054470

42,7700

EUR

89

XPAR

OD_6eY18II-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:58:06

FR0000054470

42,7300

EUR

20

XPAR

OD_6eY1WjP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:58:06

FR0000054470

42,7300

EUR

197

XPAR

OD_6eY1WjQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:58:06

FR0000054470

42,7300

EUR

550

XPAR

OD_6eY1WjQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 16:58:06

FR0000054470

42,7300

EUR

40

XPAR

OD_6eY1WjR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:01:36

FR0000054470

42,6700

EUR

88

XPAR

OD_6eY2PPn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:01:36

FR0000054470

42,6700

EUR

334

XPAR

OD_6eY2PPo-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

25

XPAR

OD_6eY4AKL-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

65

XPAR

OD_6eY4AKM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

46

XPAR

OD_6eY4AKM-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

132

XPAR

OD_6eY4AKN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

70

XPAR

OD_6eY4AKN-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

69

XPAR

OD_6eY4AKO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

19

XPAR

OD_6eY4AKR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:08:35

FR0000054470

42,6800

EUR

29

XPAR

OD_6eY4AMa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

1442

XPAR

OD_6eY4I6K-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

1550

XPAR

OD_6eY4I6K-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

150

XPAR

OD_6eY4I6L-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

108

XPAR

OD_6eY4I6M-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

260

XPAR

OD_6eY4I6M-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

182

XPAR

OD_6eY4I6N-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

216

XPAR

OD_6eY4I6N-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

23/12/2021 17:09:05

FR0000054470

42,6900

EUR

1752

XPAR

OD_6eY4I6O-00


Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting