Statement of transactions in own shares from March 22, 2021 to March 26, 2021

Statement of transactions in own shares from March 22, 2021 to March 26, 2021							EXANE BNP PARIBAS
Aggregated presentation by day and by market
Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Marché (MIC Code)		Number of Transactions
UBISOFT ENTERTAINMENT		24/03/2021	FR0000054470	5,492	64.34		CEUX		125
UBISOFT ENTERTAINMENT		24/03/2021	FR0000054470	5,878	64.20		TQEX		120
UBISOFT ENTERTAINMENT		24/03/2021	FR0000054470	29,630	64.27		XPAR		419
UBISOFT ENTERTAINMENT		25/03/2021	FR0000054470	5,184	63.67		CEUX		91
UBISOFT ENTERTAINMENT		25/03/2021	FR0000054470	4,781	63.76		TQEX		98
UBISOFT ENTERTAINMENT		25/03/2021	FR0000054470	31,035	63.64		XPAR		374
UBISOFT ENTERTAINMENT		26/03/2021	FR0000054470	6,270	63.93		CEUX		106
UBISOFT ENTERTAINMENT		26/03/2021	FR0000054470	3,968	63.89		TQEX		71
UBISOFT ENTERTAINMENT		26/03/2021	FR0000054470	30,762	63.91		XPAR		438
* Arrondi à deux chiffres après la virgule			TOTAL	123,000	63.95
Details per transaction
Name of issuer	Identification code issuer (Legal Entity Identifier)	Name of Investment Services Provider	Identification code of Investment Services Provider	Day/time of transaction (CET)	Identification code of financial instrument	Price per transaction	Currency	Acquired volume	Market (MIC Code)	Reference number of transaction	Purpose of buy back
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:00:19	FR0000054470	65.24	EUR	18	XPAR	00259887904EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:00:19	FR0000054470	65.24	EUR	134	XPAR	00259887905EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:03:34	FR0000054470	65.38	EUR	316	CEUX	00259889306EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:05:28	FR0000054470	65.18	EUR	139	XPAR	00259889802EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:07:42	FR0000054470	65.18	EUR	308	CEUX	00259890294EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:09:17	FR0000054470	65.18	EUR	37	XPAR	00259890751EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:09:17	FR0000054470	65.18	EUR	41	XPAR	00259890752EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:10:43	FR0000054470	65.24	EUR	21	CEUX	00259891409EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:10:43	FR0000054470	65.24	EUR	85	CEUX	00259891410EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:10:43	FR0000054470	65.24	EUR	49	XPAR	00259891408EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:10:43	FR0000054470	65.24	EUR	100	XPAR	00259891411EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:10:44	FR0000054470	65.24	EUR	120	XPAR	00259891412EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:12:48	FR0000054470	65.16	EUR	104	XPAR	00259891965EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:14:39	FR0000054470	65.08	EUR	1	CEUX	00259892350EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:14:39	FR0000054470	65.08	EUR	50	XPAR	00259892349EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:14:39	FR0000054470	65.08	EUR	16	XPAR	00259892351EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:14:39	FR0000054470	65.08	EUR	77	XPAR	00259892352EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:16:00	FR0000054470	65.10	EUR	211	TQEX	00259892692EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:16:00	FR0000054470	65.10	EUR	42	TQEX	00259892694EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:16:07	FR0000054470	65.10	EUR	50	XPAR	00259892758EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:18:41	FR0000054470	65.08	EUR	50	TQEX	00259893407EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:18:53	FR0000054470	65.14	EUR	146	XPAR	00259893467EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:18:53	FR0000054470	65.14	EUR	173	XPAR	00259893468EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	39	CEUX	00259894144EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	24	CEUX	00259894145EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	39	CEUX	00259894146EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	33	CEUX	00259894147EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	11	CEUX	00259894148EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:46	FR0000054470	65.10	EUR	74	CEUX	00259894149EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:58	FR0000054470	65.10	EUR	2	CEUX	00259894204EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:58	FR0000054470	65.10	EUR	90	XPAR	00259894202EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:21:58	FR0000054470	65.10	EUR	40	XPAR	00259894205EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:24:45	FR0000054470	65.10	EUR	43	XPAR	00259894914EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:24:55	FR0000054470	65.10	EUR	277	XPAR	00259894943EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:24:55	FR0000054470	65.10	EUR	37	XPAR	00259894944EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:46	FR0000054470	65.12	EUR	48	XPAR	00259895807EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:46	FR0000054470	65.12	EUR	15	XPAR	00259895808EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:47	FR0000054470	65.12	EUR	37	XPAR	00259895823EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:47	FR0000054470	65.12	EUR	13	XPAR	00259895824EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:53	FR0000054470	65.12	EUR	141	XPAR	00259895848EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:27:53	FR0000054470	65.12	EUR	50	XPAR	00259895849EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:30:51	FR0000054470	65.12	EUR	308	CEUX	00259896934EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:33:29	FR0000054470	65.08	EUR	114	XPAR	00259897750EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:35:50	FR0000054470	65.12	EUR	90	XPAR	00259898368EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:35:50	FR0000054470	65.12	EUR	47	XPAR	00259898369EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:36:54	FR0000054470	65.12	EUR	142	CEUX	00259898765EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:36:54	FR0000054470	65.12	EUR	227	CEUX	00259898766EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:40:53	FR0000054470	65.14	EUR	70	XPAR	00259900021EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:40:53	FR0000054470	65.14	EUR	85	XPAR	00259900022EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:40:53	FR0000054470	65.14	EUR	54	XPAR	00259900023EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:40:53	FR0000054470	65.14	EUR	46	XPAR	00259900024EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:40:56	FR0000054470	65.14	EUR	76	XPAR	00259900027EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:44:08	FR0000054470	65.14	EUR	81	CEUX	00259900854EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:44:08	FR0000054470	65.14	EUR	127	XPAR	00259900853EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:44:08	FR0000054470	65.14	EUR	101	XPAR	00259900855EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:45:28	FR0000054470	65.14	EUR	5	XPAR	00259901364EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:46:01	FR0000054470	65.12	EUR	80	XPAR	00259901651EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	90	XPAR	00259902775EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	50	XPAR	00259902777EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	50	XPAR	00259902778EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	48	XPAR	00259902779EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	15	XPAR	00259902780EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.20	EUR	80	XPAR	00259902781EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:49:00	FR0000054470	65.18	EUR	19	XPAR	00259902782EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:52:59	FR0000054470	65.34	EUR	34	XPAR	00259904139EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:52:59	FR0000054470	65.34	EUR	100	XPAR	00259904140EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:52:59	FR0000054470	65.34	EUR	49	XPAR	00259904141EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:52:59	FR0000054470	65.34	EUR	34	XPAR	00259904142EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:52:59	FR0000054470	65.34	EUR	17	XPAR	00259904143EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:53:03	FR0000054470	65.34	EUR	12	XPAR	00259904156EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:53:03	FR0000054470	65.34	EUR	50	XPAR	00259904157EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:53:12	FR0000054470	65.34	EUR	15	XPAR	00259904197EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:57:27	FR0000054470	65.48	EUR	50	TQEX	00259905329EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:57:27	FR0000054470	65.48	EUR	56	TQEX	00259905331EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:57:27	FR0000054470	65.48	EUR	252	XPAR	00259905332EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 09:59:51	FR0000054470	65.42	EUR	102	XPAR	00259906071EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:00:37	FR0000054470	65.40	EUR	88	XPAR	00259906307EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:03:04	FR0000054470	65.38	EUR	50	XPAR	00259907047EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:03:04	FR0000054470	65.38	EUR	50	XPAR	00259907048EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:03:04	FR0000054470	65.38	EUR	46	XPAR	00259907050EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:03:04	FR0000054470	65.38	EUR	39	XPAR	00259907051EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:05:07	FR0000054470	65.36	EUR	50	TQEX	00259907778EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:05:07	FR0000054470	65.36	EUR	82	XPAR	00259907779EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:05:07	FR0000054470	65.36	EUR	50	XPAR	00259907780EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:05:07	FR0000054470	65.36	EUR	50	XPAR	00259907781EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:05:07	FR0000054470	65.36	EUR	15	XPAR	00259907782EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:07:02	FR0000054470	65.34	EUR	72	XPAR	00259908638EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:09:05	FR0000054470	65.10	EUR	90	XPAR	00259909382EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:10:08	FR0000054470	65.10	EUR	50	XPAR	00259909676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:10:08	FR0000054470	65.10	EUR	90	XPAR	00259909678EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:10:08	FR0000054470	65.10	EUR	50	XPAR	00259909679EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:10:08	FR0000054470	65.10	EUR	77	XPAR	00259909680EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:10:08	FR0000054470	65.10	EUR	50	XPAR	00259909681EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:13:02	FR0000054470	64.82	EUR	66	XPAR	00259910548EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:13:02	FR0000054470	64.82	EUR	8	XPAR	00259910549EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:15:10	FR0000054470	64.86	EUR	1	TQEX	00259911151EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:15:10	FR0000054470	64.86	EUR	50	TQEX	00259911152EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:15:27	FR0000054470	64.80	EUR	82	XPAR	00259911275EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:17:06	FR0000054470	64.76	EUR	89	XPAR	00259911653EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:18:10	FR0000054470	64.70	EUR	85	XPAR	00259912001EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	1	CEUX	00259912314EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	91	CEUX	00259912316EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	35	CEUX	00259912318EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	50	TQEX	00259912313EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	50	TQEX	00259912315EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:19:13	FR0000054470	64.70	EUR	107	TQEX	00259912317EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:22:51	FR0000054470	64.50	EUR	98	XPAR	00259913491EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:16	FR0000054470	64.46	EUR	38	TQEX	00259914243EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:16	FR0000054470	64.46	EUR	4	TQEX	00259914244EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:16	FR0000054470	64.46	EUR	156	TQEX	00259914245EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:55	FR0000054470	64.46	EUR	60	TQEX	00259914382EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:55	FR0000054470	64.46	EUR	89	XPAR	00259914383EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:25:56	FR0000054470	64.46	EUR	11	TQEX	00259914388EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:30:18	FR0000054470	64.44	EUR	46	XPAR	00259915519EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:30:18	FR0000054470	64.44	EUR	35	XPAR	00259915520EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:30:18	FR0000054470	64.44	EUR	43	XPAR	00259915521EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:30:18	FR0000054470	64.44	EUR	47	XPAR	00259915522EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.34	EUR	30	CEUX	00259916020EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.34	EUR	35	TQEX	00259916016EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.34	EUR	50	TQEX	00259916017EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.36	EUR	50	XPAR	00259916013EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.36	EUR	50	XPAR	00259916014EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.36	EUR	50	XPAR	00259916015EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.34	EUR	50	XPAR	00259916018EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:32:19	FR0000054470	64.34	EUR	9	XPAR	00259916019EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:37:22	FR0000054470	64.40	EUR	80	XPAR	00259917324EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:37:22	FR0000054470	64.40	EUR	50	XPAR	00259917325EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:39:33	FR0000054470	64.44	EUR	80	XPAR	00259917789EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:39:33	FR0000054470	64.44	EUR	80	XPAR	00259917790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:39:36	FR0000054470	64.44	EUR	21	XPAR	00259917797EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:39:38	FR0000054470	64.46	EUR	80	XPAR	00259917806EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:39:38	FR0000054470	64.46	EUR	5	XPAR	00259917807EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:40:03	FR0000054470	64.46	EUR	100	XPAR	00259917912EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:41:56	FR0000054470	64.36	EUR	93	XPAR	00259918310EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:45:26	FR0000054470	64.48	EUR	37	CEUX	00259918955EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:45:26	FR0000054470	64.46	EUR	1	XPAR	00259918954EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:45:36	FR0000054470	64.50	EUR	76	XPAR	00259918992EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:45:36	FR0000054470	64.50	EUR	24	XPAR	00259918993EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:46:04	FR0000054470	64.50	EUR	89	XPAR	00259919077EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:46:04	FR0000054470	64.50	EUR	82	XPAR	00259919078EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:49:15	FR0000054470	64.48	EUR	88	XPAR	00259919623EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:50:42	FR0000054470	64.42	EUR	92	XPAR	00259920002EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	50	TQEX	00259920564EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	62	TQEX	00259920566EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	17	XPAR	00259920565EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	50	XPAR	00259920567EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	50	XPAR	00259920568EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	50	XPAR	00259920569EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:53:14	FR0000054470	64.42	EUR	36	XPAR	00259920570EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	5	CEUX	00259921374EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	50	TQEX	00259921373EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	30	TQEX	00259921378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	80	XPAR	00259921375EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	48	XPAR	00259921376EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 10:56:33	FR0000054470	64.38	EUR	93	XPAR	00259921377EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.26	EUR	50	TQEX	00259922537EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.28	EUR	50	TQEX	00259922538EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.28	EUR	9	TQEX	00259922540EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.26	EUR	40	XPAR	00259922539EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.26	EUR	31	XPAR	00259922541EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:02:12	FR0000054470	64.26	EUR	148	XPAR	00259922542EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:04:22	FR0000054470	64.26	EUR	91	XPAR	00259922999EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:05:21	FR0000054470	64.24	EUR	107	XPAR	00259923256EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:05:59	FR0000054470	64.22	EUR	95	XPAR	00259923470EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:06:14	FR0000054470	64.18	EUR	40	XPAR	00259923532EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:10:39	FR0000054470	64.26	EUR	50	TQEX	00259925708EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:10:39	FR0000054470	64.26	EUR	40	XPAR	00259925709EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:10:39	FR0000054470	64.26	EUR	46	XPAR	00259925710EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:11:12	FR0000054470	64.22	EUR	84	XPAR	00259926096EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:11:44	FR0000054470	64.18	EUR	109	XPAR	00259926475EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:15:42	FR0000054470	64.06	EUR	35	CEUX	00259928478EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:15:42	FR0000054470	64.06	EUR	40	TQEX	00259928476EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:15:42	FR0000054470	64.06	EUR	50	TQEX	00259928480EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:15:42	FR0000054470	64.06	EUR	90	XPAR	00259928477EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:15:42	FR0000054470	64.06	EUR	80	XPAR	00259928479EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:17:47	FR0000054470	64.08	EUR	43	XPAR	00259929486EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:21:02	FR0000054470	64.04	EUR	10	CEUX	00259930825EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:21:02	FR0000054470	64.04	EUR	90	XPAR	00259930826EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:21:02	FR0000054470	64.04	EUR	40	XPAR	00259930827EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:21:08	FR0000054470	64.02	EUR	85	XPAR	00259930851EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:22:58	FR0000054470	64.00	EUR	86	XPAR	00259931561EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:22:58	FR0000054470	64.00	EUR	3	XPAR	00259931562EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:25:02	FR0000054470	64.06	EUR	100	XPAR	00259932334EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:27:44	FR0000054470	64.18	EUR	50	TQEX	00259932999EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:27:44	FR0000054470	64.18	EUR	48	XPAR	00259933000EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:27:44	FR0000054470	64.18	EUR	38	XPAR	00259933001EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:28:48	FR0000054470	64.18	EUR	1	XPAR	00259933287EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:28:48	FR0000054470	64.18	EUR	50	XPAR	00259933288EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:28:53	FR0000054470	64.18	EUR	100	XPAR	00259933335EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:30:29	FR0000054470	64.18	EUR	100	XPAR	00259933961EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:30:29	FR0000054470	64.18	EUR	25	XPAR	00259933965EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:30:48	FR0000054470	64.20	EUR	50	XPAR	00259934060EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:30:48	FR0000054470	64.20	EUR	9	XPAR	00259934061EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:31:45	FR0000054470	64.20	EUR	96	XPAR	00259934306EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	8	CEUX	00259935764EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	12	CEUX	00259935765EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	33	CEUX	00259935767EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	54	TQEX	00259935763EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	47	XPAR	00259935766EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	25	XPAR	00259935768EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:45	FR0000054470	64.16	EUR	14	XPAR	00259935769EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:35:59	FR0000054470	64.20	EUR	100	XPAR	00259935802EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:36:02	FR0000054470	64.20	EUR	47	XPAR	00259935827EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:39:54	FR0000054470	64.20	EUR	2	TQEX	00259937368EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:39:54	FR0000054470	64.20	EUR	335	TQEX	00259937369EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:44:57	FR0000054470	64.20	EUR	50	TQEX	00259938662EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:44:57	FR0000054470	64.20	EUR	49	XPAR	00259938663EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:44:57	FR0000054470	64.20	EUR	126	XPAR	00259938664EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:46:38	FR0000054470	64.20	EUR	66	XPAR	00259939094EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:46:38	FR0000054470	64.20	EUR	19	XPAR	00259939095EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	86	XPAR	00259939901EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	47	XPAR	00259939902EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	81	XPAR	00259939903EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	40	XPAR	00259939904EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	67	XPAR	00259939905EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:49:59	FR0000054470	64.26	EUR	18	XPAR	00259939906EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:54:43	FR0000054470	64.18	EUR	88	XPAR	00259941002EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:02	FR0000054470	64.18	EUR	90	XPAR	00259941265EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:02	FR0000054470	64.18	EUR	41	XPAR	00259941266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:02	FR0000054470	64.18	EUR	31	XPAR	00259941267EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:02	FR0000054470	64.18	EUR	49	XPAR	00259941268EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:03	FR0000054470	64.18	EUR	105	XPAR	00259941269EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 11:56:03	FR0000054470	64.18	EUR	10	XPAR	00259941270EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:00:04	FR0000054470	64.18	EUR	40	XPAR	00259942413EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:00:04	FR0000054470	64.18	EUR	50	XPAR	00259942414EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:02:05	FR0000054470	64.18	EUR	50	TQEX	00259942944EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:02:09	FR0000054470	64.20	EUR	50	TQEX	00259942970EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:02:09	FR0000054470	64.20	EUR	111	XPAR	00259942974EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:02:09	FR0000054470	64.20	EUR	38	XPAR	00259942975EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:03:08	FR0000054470	64.20	EUR	114	XPAR	00259943268EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:04:54	FR0000054470	64.22	EUR	73	XPAR	00259943938EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:06:00	FR0000054470	64.20	EUR	79	XPAR	00259944290EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:09:13	FR0000054470	64.22	EUR	5	CEUX	00259945426EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	EUR	11	CEUX	00259945788EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	64.22	EUR	49	CEUX	00259945789EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	64.22	EUR	148	XPAR	00259945790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	64.22	EUR	90	XPAR	00259945791EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	64.22	EUR	10	XPAR	00259945792EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:10:03	FR0000054470	64.22	EUR	1	XPAR	00259945793EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:14:41	FR0000054470	64.26	EUR	108	XPAR	00259947063EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:16:13	FR0000054470	64.28	EUR	56	TQEX	00259947449EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:19:00	FR0000054470	64.32	EUR	63	TQEX	00259948159EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:19:00	FR0000054470	64.32	EUR	62	TQEX	00259948160EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:19:19	FR0000054470	64.34	EUR	100	XPAR	00259948221EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:19:19	FR0000054470	64.34	EUR	151	XPAR	00259948222EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:17	FR0000054470	64.34	EUR	23	CEUX	00259949525EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:17	FR0000054470	64.34	EUR	31	CEUX	00259949527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:17	FR0000054470	64.34	EUR	39	TQEX	00259949526EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:17	FR0000054470	64.34	EUR	93	XPAR	00259949528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:18	FR0000054470	64.34	EUR	17	TQEX	00259949530EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:18	FR0000054470	64.34	EUR	9	XPAR	00259949531EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:24:20	FR0000054470	64.34	EUR	130	XPAR	00259949545EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:30:20	FR0000054470	64.36	EUR	3	CEUX	00259950823EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:30:20	FR0000054470	64.36	EUR	50	TQEX	00259950821EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:30:20	FR0000054470	64.36	EUR	90	XPAR	00259950822EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:33:43	FR0000054470	64.28	EUR	37	TQEX	00259951699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:34:45	FR0000054470	64.28	EUR	56	TQEX	00259951882EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:34:45	FR0000054470	64.28	EUR	229	XPAR	00259951883EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:39:25	FR0000054470	64.22	EUR	7	CEUX	00259953084EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:39:25	FR0000054470	64.22	EUR	100	XPAR	00259953085EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:39:25	FR0000054470	64.22	EUR	129	XPAR	00259953086EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:43:51	FR0000054470	64.28	EUR	39	TQEX	00259953812EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:44:41	FR0000054470	64.28	EUR	58	TQEX	00259953988EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:44:41	FR0000054470	64.28	EUR	79	XPAR	00259953989EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:44:41	FR0000054470	64.28	EUR	133	XPAR	00259953990EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:50:33	FR0000054470	64.34	EUR	64	XPAR	00259955190EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:50:33	FR0000054470	64.34	EUR	36	XPAR	00259955191EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:50:33	FR0000054470	64.34	EUR	67	XPAR	00259955192EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:50:33	FR0000054470	64.34	EUR	69	XPAR	00259955193EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:50:33	FR0000054470	64.34	EUR	74	XPAR	00259955194EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:56:45	FR0000054470	64.44	EUR	54	CEUX	00259956603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:56:45	FR0000054470	64.44	EUR	59	TQEX	00259956602EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:59:13	FR0000054470	64.46	EUR	61	TQEX	00259957147EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 12:59:13	FR0000054470	64.46	EUR	246	XPAR	00259957148EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:04:16	FR0000054470	64.44	EUR	83	XPAR	00259958790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:05:38	FR0000054470	64.44	EUR	14	CEUX	00259959168EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:05:38	FR0000054470	64.44	EUR	50	TQEX	00259959167EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:05:38	FR0000054470	64.44	EUR	80	XPAR	00259959169EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:05:38	FR0000054470	64.44	EUR	85	XPAR	00259959170EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:06:53	FR0000054470	64.42	EUR	96	XPAR	00259959396EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:07:40	FR0000054470	64.40	EUR	62	XPAR	00259959658EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:12:52	FR0000054470	64.36	EUR	38	XPAR	00259960586EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:14:43	FR0000054470	64.36	EUR	28	CEUX	00259960897EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:14:46	FR0000054470	64.36	EUR	45	TQEX	00259960960EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:17:14	FR0000054470	64.42	EUR	61	TQEX	00259961399EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:17:14	FR0000054470	64.42	EUR	247	XPAR	00259961400EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:22:47	FR0000054470	64.32	EUR	50	TQEX	00259962813EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:22:47	FR0000054470	64.32	EUR	46	XPAR	00259962814EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:22:47	FR0000054470	64.34	EUR	84	XPAR	00259962815EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:22:47	FR0000054470	64.34	EUR	49	XPAR	00259962816EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:22:47	FR0000054470	64.34	EUR	58	XPAR	00259962817EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:23:26	FR0000054470	64.30	EUR	50	XPAR	00259962936EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	90	XPAR	00259964266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	39	XPAR	00259964267EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	15	XPAR	00259964268EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	11	XPAR	00259964269EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	96	XPAR	00259964270EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:29:54	FR0000054470	64.32	EUR	39	XPAR	00259964271EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:03	FR0000054470	64.42	EUR	76	TQEX	00259965890EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:03	FR0000054470	64.42	EUR	50	TQEX	00259965894EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:03	FR0000054470	64.42	EUR	40	XPAR	00259965891EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:03	FR0000054470	64.42	EUR	50	XPAR	00259965892EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:03	FR0000054470	64.42	EUR	68	XPAR	00259965893EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:37:08	FR0000054470	64.42	EUR	66	XPAR	00259965918EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:42:07	FR0000054470	64.48	EUR	86	XPAR	00259966655EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:46:46	FR0000054470	64.48	EUR	9	XPAR	00259967770EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:46:46	FR0000054470	64.48	EUR	14	XPAR	00259967771EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:46:46	FR0000054470	64.48	EUR	61	XPAR	00259967772EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:49:00	FR0000054470	64.52	EUR	50	TQEX	00259968236EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:49:40	FR0000054470	64.52	EUR	223	XPAR	00259968378EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:49:48	FR0000054470	64.54	EUR	63	XPAR	00259968401EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:50:16	FR0000054470	64.48	EUR	58	XPAR	00259968511EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:56:10	FR0000054470	64.46	EUR	47	XPAR	00259969670EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 13:56:38	FR0000054470	64.44	EUR	81	XPAR	00259969767EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:00:02	FR0000054470	64.48	EUR	63	CEUX	00259970564EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:00:02	FR0000054470	64.48	EUR	47	XPAR	00259970563EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:00:02	FR0000054470	64.48	EUR	197	XPAR	00259970565EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:00:52	FR0000054470	64.44	EUR	45	XPAR	00259970752EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:00:52	FR0000054470	64.44	EUR	17	XPAR	00259970753EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:02:26	FR0000054470	64.44	EUR	40	XPAR	00259971069EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:07:19	FR0000054470	64.30	EUR	11	CEUX	00259972136EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:07:19	FR0000054470	64.30	EUR	8	CEUX	00259972137EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:07:19	FR0000054470	64.30	EUR	9	CEUX	00259972138EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:07:31	FR0000054470	64.30	EUR	200	CEUX	00259972187EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:07:31	FR0000054470	64.30	EUR	51	CEUX	00259972188EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:14:09	FR0000054470	64.34	EUR	55	CEUX	00259973947EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:14:09	FR0000054470	64.34	EUR	58	TQEX	00259973946EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:14:09	FR0000054470	64.34	EUR	222	XPAR	00259973948EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	32	CEUX	00259975267EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	50	TQEX	00259975266EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	90	XPAR	00259975268EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	40	XPAR	00259975269EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	31	XPAR	00259975270EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	54	XPAR	00259975271EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:20:17	FR0000054470	64.30	EUR	6	XPAR	00259975272EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:22:14	FR0000054470	64.26	EUR	45	XPAR	00259975661EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:26:20	FR0000054470	64.20	EUR	3	CEUX	00259976600EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:26:20	FR0000054470	64.20	EUR	50	TQEX	00259976599EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:26:20	FR0000054470	64.20	EUR	40	XPAR	00259976601EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:26:20	FR0000054470	64.20	EUR	31	XPAR	00259976602EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:26:20	FR0000054470	64.20	EUR	55	XPAR	00259976603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:27:01	FR0000054470	64.18	EUR	88	XPAR	00259976730EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:30:40	FR0000054470	64.20	EUR	107	XPAR	00259978354EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:31:53	FR0000054470	64.16	EUR	106	XPAR	00259979166EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:33:50	FR0000054470	64.16	EUR	26	XPAR	00259980069EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:33:50	FR0000054470	64.16	EUR	87	XPAR	00259980070EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:35:24	FR0000054470	64.10	EUR	88	CEUX	00259980645EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:35:24	FR0000054470	64.10	EUR	14	CEUX	00259980647EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:35:24	FR0000054470	64.10	EUR	50	TQEX	00259980646EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:35:24	FR0000054470	64.10	EUR	50	TQEX	00259980648EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:35:24	FR0000054470	64.10	EUR	50	TQEX	00259980650EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:38:45	FR0000054470	64.06	EUR	79	XPAR	00259981609EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:40:18	FR0000054470	64.06	EUR	88	XPAR	00259982210EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:42:12	FR0000054470	64.08	EUR	93	XPAR	00259983003EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	90	XPAR	00259983454EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	31	XPAR	00259983455EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	54	XPAR	00259983456EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	92	XPAR	00259983457EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	40	XPAR	00259983458EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:43:29	FR0000054470	64.14	EUR	18	XPAR	00259983459EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:44:48	FR0000054470	64.08	EUR	76	XPAR	00259983806EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:46:29	FR0000054470	64.12	EUR	71	XPAR	00259984385EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:50:43	FR0000054470	64.16	EUR	70	TQEX	00259985686EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:50:43	FR0000054470	64.16	EUR	269	XPAR	00259985687EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:55:49	FR0000054470	64.10	EUR	69	XPAR	00259988776EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:56:01	FR0000054470	64.10	EUR	64	TQEX	00259988865EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 14:56:01	FR0000054470	64.10	EUR	193	XPAR	00259988866EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:00:11	FR0000054470	64.08	EUR	68	XPAR	00259989991EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:01:38	FR0000054470	64.08	EUR	67	TQEX	00259990524EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:01:39	FR0000054470	64.08	EUR	20	XPAR	00259990557EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:01:39	FR0000054470	64.08	EUR	13	XPAR	00259990558EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:01:39	FR0000054470	64.08	EUR	6	XPAR	00259990559EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:01:39	FR0000054470	64.08	EUR	206	XPAR	00259990560EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:04:16	FR0000054470	64.04	EUR	33	XPAR	00259991328EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:07:05	FR0000054470	64.08	EUR	383	XPAR	00259992202EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:09:36	FR0000054470	63.96	EUR	14	XPAR	00259993073EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:09:36	FR0000054470	63.96	EUR	62	XPAR	00259993074EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:10:29	FR0000054470	63.92	EUR	61	XPAR	00259993361EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:10:29	FR0000054470	63.92	EUR	26	XPAR	00259993362EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:11:07	FR0000054470	63.90	EUR	95	XPAR	00259993639EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:12:07	FR0000054470	63.90	EUR	19	XPAR	00259993989EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:12:07	FR0000054470	63.90	EUR	21	XPAR	00259993990EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:12:07	FR0000054470	63.90	EUR	44	XPAR	00259993991EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:13:12	FR0000054470	63.90	EUR	74	XPAR	00259994309EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	50	TQEX	00259996054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	50	TQEX	00259996059EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	90	XPAR	00259996055EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	50	XPAR	00259996056EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	50	XPAR	00259996057EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:17:48	FR0000054470	63.74	EUR	58	XPAR	00259996058EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:22:10	FR0000054470	63.66	EUR	95	XPAR	00259997606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:49	FR0000054470	63.70	EUR	50	XPAR	00259998155EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:49	FR0000054470	63.70	EUR	50	XPAR	00259998156EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:49	FR0000054470	63.70	EUR	53	XPAR	00259998157EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:49	FR0000054470	63.70	EUR	56	XPAR	00259998158EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:50	FR0000054470	63.70	EUR	88	XPAR	00259998159EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:23:50	FR0000054470	63.70	EUR	14	XPAR	00259998160EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:27:51	FR0000054470	63.76	EUR	4	XPAR	00259999603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:28:28	FR0000054470	63.80	EUR	62	CEUX	00259999751EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:28:28	FR0000054470	63.80	EUR	246	XPAR	00259999752EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:29:27	FR0000054470	63.82	EUR	87	XPAR	00260000110EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:31:56	FR0000054470	63.84	EUR	28	XPAR	00260001171EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:31:56	FR0000054470	63.84	EUR	50	XPAR	00260001173EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	3	CEUX	00260001541EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	38	CEUX	00260001543EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	1	CEUX	00260001545EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	45	XPAR	00260001542EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	50	XPAR	00260001544EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	64	XPAR	00260001546EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	50	XPAR	00260001547EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	15	XPAR	00260001548EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:32:54	FR0000054470	63.78	EUR	5	XPAR	00260001549EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:33:23	FR0000054470	63.76	EUR	106	XPAR	00260001810EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:35:59	FR0000054470	63.78	EUR	1	XPAR	00260003002EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:37:06	FR0000054470	63.80	EUR	80	CEUX	00260003622EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:37:06	FR0000054470	63.80	EUR	88	TQEX	00260003620EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:37:06	FR0000054470	63.80	EUR	10	XPAR	00260003621EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:37:06	FR0000054470	63.80	EUR	347	XPAR	00260003623EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:39:58	FR0000054470	63.76	EUR	32	CEUX	00260004703EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:39:58	FR0000054470	63.76	EUR	13	CEUX	00260004704EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:39:58	FR0000054470	63.76	EUR	31	CEUX	00260004705EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:39:58	FR0000054470	63.76	EUR	100	CEUX	00260004706EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:40:12	FR0000054470	63.72	EUR	110	XPAR	00260004835EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:42:59	FR0000054470	63.74	EUR	48	XPAR	00260005807EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:42:59	FR0000054470	63.74	EUR	113	XPAR	00260005808EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:42:59	FR0000054470	63.74	EUR	67	XPAR	00260005809EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:42:59	FR0000054470	63.74	EUR	6	XPAR	00260005810EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:45:00	FR0000054470	63.76	EUR	100	CEUX	00260006488EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:45:00	FR0000054470	63.76	EUR	87	CEUX	00260006489EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:45:00	FR0000054470	63.76	EUR	50	TQEX	00260006485EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:45:00	FR0000054470	63.76	EUR	5	XPAR	00260006486EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:45:00	FR0000054470	63.76	EUR	18	XPAR	00260006487EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:47:01	FR0000054470	63.78	EUR	45	TQEX	00260007397EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:48:02	FR0000054470	63.76	EUR	86	CEUX	00260007820EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:48:02	FR0000054470	63.76	EUR	103	CEUX	00260007822EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:48:02	FR0000054470	63.76	EUR	50	TQEX	00260007819EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:48:02	FR0000054470	63.76	EUR	48	XPAR	00260007821EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:48:11	FR0000054470	63.74	EUR	96	XPAR	00260007881EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:49:49	FR0000054470	63.74	EUR	113	XPAR	00260008588EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:07	FR0000054470	63.76	EUR	28	CEUX	00260009750EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:07	FR0000054470	63.76	EUR	50	TQEX	00260009749EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:07	FR0000054470	63.76	EUR	90	XPAR	00260009751EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:07	FR0000054470	63.76	EUR	67	XPAR	00260009752EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:07	FR0000054470	63.76	EUR	50	XPAR	00260009753EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:52:09	FR0000054470	63.76	EUR	55	XPAR	00260009770EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:53:49	FR0000054470	63.68	EUR	25	XPAR	00260010482EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:53:49	FR0000054470	63.68	EUR	89	XPAR	00260010483EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:56:06	FR0000054470	63.70	EUR	38	CEUX	00260011446EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:56:06	FR0000054470	63.70	EUR	91	CEUX	00260011448EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:56:06	FR0000054470	63.70	EUR	50	TQEX	00260011445EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:56:06	FR0000054470	63.70	EUR	43	XPAR	00260011444EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:56:40	FR0000054470	63.68	EUR	30	XPAR	00260011691EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:58:41	FR0000054470	63.68	EUR	10	XPAR	00260012387EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:58:46	FR0000054470	63.68	EUR	66	XPAR	00260012443EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	50	CEUX	00260012607EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	5	CEUX	00260012609EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	50	TQEX	00260012606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	66	XPAR	00260012608EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	94	XPAR	00260012610EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 15:59:07	FR0000054470	63.68	EUR	19	XPAR	00260012611EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:01:52	FR0000054470	63.68	EUR	50	XPAR	00260014322EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	9	CEUX	00260014618EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	50	TQEX	00260014610EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.70	EUR	32	TQEX	00260014611EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	7	TQEX	00260014617EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	50	XPAR	00260014612EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	50	XPAR	00260014613EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	90	XPAR	00260014614EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.70	EUR	50	XPAR	00260014615EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.70	EUR	5	XPAR	00260014616EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	3	XPAR	00260014619EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:02:28	FR0000054470	63.68	EUR	26	XPAR	00260014620EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:05:12	FR0000054470	63.82	EUR	115	XPAR	00260016054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:06:48	FR0000054470	63.94	EUR	37	CEUX	00260016879EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:06:48	FR0000054470	63.94	EUR	23	CEUX	00260016881EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:06:48	FR0000054470	63.94	EUR	64	TQEX	00260016880EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:06:48	FR0000054470	63.94	EUR	273	XPAR	00260016882EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:09:13	FR0000054470	63.98	EUR	1	CEUX	00260018791EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:09:13	FR0000054470	63.98	EUR	106	CEUX	00260018792EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:09:13	FR0000054470	63.98	EUR	50	TQEX	00260018790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:09:13	FR0000054470	63.98	EUR	74	XPAR	00260018793EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:10:25	FR0000054470	63.94	EUR	118	XPAR	00260019815EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:11:27	FR0000054470	63.92	EUR	108	XPAR	00260020435EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:12:20	FR0000054470	63.90	EUR	86	XPAR	00260021061EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:12:46	FR0000054470	63.88	EUR	117	XPAR	00260021287EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:13:47	FR0000054470	63.86	EUR	41	XPAR	00260021892EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:15:19	FR0000054470	63.84	EUR	50	XPAR	00260022896EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:15:19	FR0000054470	63.84	EUR	50	XPAR	00260022897EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:15:19	FR0000054470	63.84	EUR	67	XPAR	00260022898EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:15:19	FR0000054470	63.84	EUR	175	XPAR	00260022899EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:15:19	FR0000054470	63.84	EUR	10	XPAR	00260022900EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	46	CEUX	00260024732EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	1	TQEX	00260024728EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	50	TQEX	00260024729EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	65	XPAR	00260024730EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	50	XPAR	00260024731EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:18:17	FR0000054470	63.80	EUR	36	XPAR	00260024733EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:18	FR0000054470	63.78	EUR	4	CEUX	00260025638EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:18	FR0000054470	63.78	EUR	94	CEUX	00260025639EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:18	FR0000054470	63.78	EUR	50	TQEX	00260025637EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:18	FR0000054470	63.78	EUR	50	XPAR	00260025640EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:18	FR0000054470	63.78	EUR	39	XPAR	00260025641EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:20:36	FR0000054470	63.76	EUR	90	XPAR	00260025833EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:20	FR0000054470	63.82	EUR	70	XPAR	00260027387EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:32	FR0000054470	63.88	EUR	50	TQEX	00260027605EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:32	FR0000054470	63.88	EUR	50	XPAR	00260027606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:32	FR0000054470	63.88	EUR	9	XPAR	00260027607EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:39	FR0000054470	63.88	EUR	11	XPAR	00260027667EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:23:39	FR0000054470	63.88	EUR	196	XPAR	00260027668EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:25:14	FR0000054470	63.78	EUR	89	XPAR	00260028938EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:29:24	FR0000054470	63.94	EUR	50	XPAR	00260030923EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:29:24	FR0000054470	63.94	EUR	50	XPAR	00260030924EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:29:24	FR0000054470	63.94	EUR	65	XPAR	00260030925EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:29:49	FR0000054470	63.96	EUR	6	XPAR	00260031106EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:30:03	FR0000054470	63.96	EUR	75	CEUX	00260031220EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:30:03	FR0000054470	63.96	EUR	73	TQEX	00260031219EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:30:03	FR0000054470	63.96	EUR	301	XPAR	00260031221EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:31:04	FR0000054470	63.94	EUR	92	XPAR	00260031676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.94	EUR	72	XPAR	00260032786EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.94	EUR	65	XPAR	00260032787EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.94	EUR	43	XPAR	00260032788EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.94	EUR	72	XPAR	00260032789EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.94	EUR	27	XPAR	00260032790EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.92	EUR	77	XPAR	00260032800EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.92	EUR	11	XPAR	00260032801EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:33:25	FR0000054470	63.92	EUR	23	XPAR	00260032802EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	1	CEUX	00260034303EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	9	CEUX	00260034305EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	1	CEUX	00260034306EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	50	TQEX	00260034299EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	24	TQEX	00260034301EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	67	XPAR	00260034300EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	93	XPAR	00260034302EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:36:27	FR0000054470	63.90	EUR	28	XPAR	00260034304EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:37:01	FR0000054470	63.88	EUR	124	XPAR	00260034607EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:39:28	FR0000054470	63.84	EUR	50	TQEX	00260035695EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:39:28	FR0000054470	63.84	EUR	101	XPAR	00260035696EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:39:28	FR0000054470	63.84	EUR	68	XPAR	00260035697EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:29	FR0000054470	63.86	EUR	49	TQEX	00260036857EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:29	FR0000054470	63.86	EUR	2	TQEX	00260036858EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:29	FR0000054470	63.86	EUR	1	TQEX	00260036859EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:29	FR0000054470	63.86	EUR	10	TQEX	00260036860EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:50	FR0000054470	63.88	EUR	7	XPAR	00260037057EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:41:55	FR0000054470	63.88	EUR	12	TQEX	00260037099EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:42:02	FR0000054470	63.88	EUR	57	TQEX	00260037144EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:42:02	FR0000054470	63.88	EUR	100	XPAR	00260037142EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:42:02	FR0000054470	63.88	EUR	147	XPAR	00260037143EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	4	CEUX	00260038305EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	79	CEUX	00260038306EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	8	CEUX	00260038307EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	1	CEUX	00260038308EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	4	CEUX	00260038310EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:44:31	FR0000054470	63.88	EUR	32	CEUX	00260038311EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:45:39	FR0000054470	63.88	EUR	5	CEUX	00260039089EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:45:39	FR0000054470	63.88	EUR	9	CEUX	00260039090EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:45:39	FR0000054470	63.88	EUR	52	CEUX	00260039092EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:45:39	FR0000054470	63.88	EUR	262	XPAR	00260039091EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:45:56	FR0000054470	63.86	EUR	20	XPAR	00260039209EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:48:12	FR0000054470	63.84	EUR	101	XPAR	00260040272EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	6	CEUX	00260041343EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	12	CEUX	00260041344EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	3	CEUX	00260041345EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	20	TQEX	00260041339EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	31	TQEX	00260041342EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	50	TQEX	00260041347EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	50	TQEX	00260041348EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	50	TQEX	00260041349EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	18	XPAR	00260041340EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	50	XPAR	00260041341EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	50	XPAR	00260041346EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:11	FR0000054470	63.92	EUR	39	XPAR	00260041351EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:50:53	FR0000054470	63.90	EUR	109	XPAR	00260041830EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:52:21	FR0000054470	63.88	EUR	23	XPAR	00260042676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	2	CEUX	00260043453EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	15	CEUX	00260043455EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	21	CEUX	00260043458EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	8	CEUX	00260043461EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	7	TQEX	00260043454EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	50	TQEX	00260043456EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	15	TQEX	00260043459EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	24	TQEX	00260043462EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	35	TQEX	00260043463EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	66	XPAR	00260043457EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:53:35	FR0000054470	63.84	EUR	13	XPAR	00260043460EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:55:36	FR0000054470	63.84	EUR	50	TQEX	00260044674EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:55:36	FR0000054470	63.84	EUR	13	TQEX	00260044675EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:55:36	FR0000054470	63.84	EUR	12	TQEX	00260044676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:56:16	FR0000054470	63.84	EUR	105	XPAR	00260045034EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:56:37	FR0000054470	63.84	EUR	91	CEUX	00260045403EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:56:37	FR0000054470	63.84	EUR	70	XPAR	00260045401EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:56:37	FR0000054470	63.84	EUR	33	XPAR	00260045402EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:57:57	FR0000054470	63.84	EUR	50	TQEX	00260046346EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:57:57	FR0000054470	63.84	EUR	45	XPAR	00260046344EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:57:57	FR0000054470	63.84	EUR	6	XPAR	00260046345EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:59:38	FR0000054470	63.86	EUR	45	TQEX	00260047477EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:59:41	FR0000054470	63.86	EUR	6	TQEX	00260047517EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 16:59:41	FR0000054470	63.86	EUR	7	TQEX	00260047518EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:00:22	FR0000054470	63.90	EUR	6	CEUX	00260048160EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:00:35	FR0000054470	63.90	EUR	86	XPAR	00260048269EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:01:31	FR0000054470	63.90	EUR	62	CEUX	00260049121EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:01:31	FR0000054470	63.90	EUR	59	TQEX	00260049120EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:01:31	FR0000054470	63.90	EUR	158	XPAR	00260049122EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	17	CEUX	00260049881EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	88	CEUX	00260049884EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	29	CEUX	00260049885EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	50	TQEX	00260049879EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	63	XPAR	00260049880EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:38	FR0000054470	63.88	EUR	28	XPAR	00260049882EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:02:42	FR0000054470	63.86	EUR	109	XPAR	00260049925EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:04:37	FR0000054470	63.82	EUR	37	XPAR	00260051074EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:05:27	FR0000054470	63.80	EUR	4	XPAR	00260051612EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:05:27	FR0000054470	63.80	EUR	122	XPAR	00260051613EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:07:04	FR0000054470	63.82	EUR	70	CEUX	00260052699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:07:04	FR0000054470	63.82	EUR	71	TQEX	00260052698EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:07:04	FR0000054470	63.82	EUR	62	XPAR	00260052700EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:07:04	FR0000054470	63.82	EUR	235	XPAR	00260052701EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:33	FR0000054470	63.80	EUR	101	CEUX	00260054381EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:33	FR0000054470	63.80	EUR	71	CEUX	00260054384EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:33	FR0000054470	63.80	EUR	50	TQEX	00260054380EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:33	FR0000054470	63.80	EUR	50	TQEX	00260054382EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:33	FR0000054470	63.80	EUR	50	TQEX	00260054383EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:09:43	FR0000054470	63.80	EUR	6	CEUX	00260054528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:10:04	FR0000054470	63.80	EUR	9	CEUX	00260054806EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:10:52	FR0000054470	63.78	EUR	65	XPAR	00260055514EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:12:03	FR0000054470	63.76	EUR	50	TQEX	00260056244EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:12:03	FR0000054470	63.76	EUR	59	XPAR	00260056243EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:12:50	FR0000054470	63.74	EUR	143	XPAR	00260056814EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:12:50	FR0000054470	63.74	EUR	2	XPAR	00260056815EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:16:07	FR0000054470	63.78	EUR	26	CEUX	00260059324EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:16:07	FR0000054470	63.78	EUR	42	CEUX	00260059325EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:16:17	FR0000054470	63.78	EUR	92	XPAR	00260059427EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:18	FR0000054470	63.78	EUR	1	CEUX	00260060971EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:18	FR0000054470	63.78	EUR	45	CEUX	00260060972EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:18	FR0000054470	63.78	EUR	50	CEUX	00260060973EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:18	FR0000054470	63.78	EUR	4	CEUX	00260060974EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:18	FR0000054470	63.78	EUR	15	CEUX	00260060975EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:48	FR0000054470	63.78	EUR	63	TQEX	00260061348EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:48	FR0000054470	63.78	EUR	157	XPAR	00260061349EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:18:48	FR0000054470	63.78	EUR	95	XPAR	00260061351EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:19:55	FR0000054470	63.80	EUR	90	XPAR	00260062493EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:19:55	FR0000054470	63.80	EUR	210	XPAR	00260062494EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:19:55	FR0000054470	63.80	EUR	30	XPAR	00260062495EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:21:16	FR0000054470	63.84	EUR	25	CEUX	00260063676EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:21:16	FR0000054470	63.84	EUR	5	CEUX	00260063677EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:21:22	FR0000054470	63.84	EUR	63	CEUX	00260063735EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:21:22	FR0000054470	63.84	EUR	258	XPAR	00260063736EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:22:07	FR0000054470	63.84	EUR	134	XPAR	00260064389EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:02	FR0000054470	63.82	EUR	94	XPAR	00260065175EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:02	FR0000054470	63.82	EUR	62	XPAR	00260065176EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	11	CEUX	00260065743EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	8	CEUX	00260065745EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	18	CEUX	00260065747EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	117	CEUX	00260065748EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	19	CEUX	00260065749EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	23	TQEX	00260065744EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:23:43	FR0000054470	63.82	EUR	50	TQEX	00260065746EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:05	FR0000054470	63.82	EUR	46	CEUX	00260066197EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:05	FR0000054470	63.82	EUR	50	TQEX	00260066195EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:05	FR0000054470	63.82	EUR	41	TQEX	00260066196EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:11	FR0000054470	63.82	EUR	25	CEUX	00260066349EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:11	FR0000054470	63.82	EUR	15	CEUX	00260066350EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:11	FR0000054470	63.82	EUR	22	CEUX	00260066351EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:20	FR0000054470	63.82	EUR	3	CEUX	00260066507EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	24/03/2021 17:24:20	FR0000054470	63.82	EUR	27	XPAR	00260066508EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:03:01	FR0000054470	63.22	EUR	171	XPAR	00260084681EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:03:41	FR0000054470	62.96	EUR	100	XPAR	00260084982EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:06:08	FR0000054470	63.24	EUR	158	XPAR	00260085659EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:06:44	FR0000054470	63.20	EUR	143	XPAR	00260085781EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:07:34	FR0000054470	63.12	EUR	109	XPAR	00260085972EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:07:34	FR0000054470	63.12	EUR	16	XPAR	00260085973EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:08:00	FR0000054470	63.14	EUR	70	XPAR	00260086067EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:08:13	FR0000054470	63.10	EUR	88	XPAR	00260086164EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:11:02	FR0000054470	63.16	EUR	348	XPAR	00260086841EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:15:50	FR0000054470	63.66	EUR	64	XPAR	00260088028EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:17:44	FR0000054470	63.80	EUR	137	TQEX	00260088638EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:17:44	FR0000054470	63.84	EUR	190	TQEX	00260088639EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:24:24	FR0000054470	64.00	EUR	64	XPAR	00260090091EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:26:46	FR0000054470	63.90	EUR	50	TQEX	00260090574EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:26:46	FR0000054470	63.90	EUR	50	TQEX	00260090575EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:26:46	FR0000054470	63.90	EUR	50	TQEX	00260090576EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:26:46	FR0000054470	63.90	EUR	162	XPAR	00260090577EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:29:38	FR0000054470	63.96	EUR	315	XPAR	00260091054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:29:59	FR0000054470	63.96	EUR	50	XPAR	00260091122EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:29:59	FR0000054470	63.96	EUR	15	XPAR	00260091123EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:29:59	FR0000054470	63.96	EUR	3	XPAR	00260091124EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:00	FR0000054470	63.86	EUR	98	TQEX	00260091869EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:00	FR0000054470	63.86	EUR	50	TQEX	00260091871EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:00	FR0000054470	63.86	EUR	90	XPAR	00260091868EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:00	FR0000054470	63.86	EUR	48	XPAR	00260091870EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:00	FR0000054470	63.86	EUR	19	XPAR	00260091872EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:33:03	FR0000054470	63.78	EUR	110	XPAR	00260091899EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:36:56	FR0000054470	63.92	EUR	80	XPAR	00260092656EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:36:56	FR0000054470	63.92	EUR	104	XPAR	00260092657EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:36:56	FR0000054470	63.92	EUR	49	XPAR	00260092658EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:36:56	FR0000054470	63.92	EUR	38	XPAR	00260092659EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:36:56	FR0000054470	63.92	EUR	40	XPAR	00260092660EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:39:29	FR0000054470	63.88	EUR	124	XPAR	00260093209EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:41:17	FR0000054470	63.92	EUR	50	XPAR	00260093515EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:41:39	FR0000054470	63.96	EUR	75	XPAR	00260093649EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:41:39	FR0000054470	63.96	EUR	136	XPAR	00260093650EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:41:39	FR0000054470	63.96	EUR	108	XPAR	00260093651EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:45:06	FR0000054470	63.98	EUR	50	TQEX	00260094461EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:45:06	FR0000054470	63.98	EUR	50	XPAR	00260094462EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:45:06	FR0000054470	63.98	EUR	75	XPAR	00260094463EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:45:08	FR0000054470	63.98	EUR	133	XPAR	00260094467EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 09:45:08	FR0000054470	63.98	EUR	19	XPAR	00260094468EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:07:18	FR0000054470	64.00	EUR	40	TQEX	00260100462EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:07:18	FR0000054470	64.00	EUR	50	TQEX	00260100463EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:07:18	FR0000054470	64.00	EUR	200	TQEX	00260100464EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:09:22	FR0000054470	63.98	EUR	50	TQEX	00260100946EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:11:25	FR0000054470	63.98	EUR	90	XPAR	00260101406EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:12:20	FR0000054470	63.92	EUR	118	CEUX	00260101616EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:12:20	FR0000054470	63.92	EUR	40	CEUX	00260101618EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:12:20	FR0000054470	63.92	EUR	4	TQEX	00260101617EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:12:20	FR0000054470	63.92	EUR	40	TQEX	00260101619EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:03	FR0000054470	63.90	EUR	125	XPAR	00260102153EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	118	CEUX	00260102164EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	50	TQEX	00260102162EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	90	XPAR	00260102163EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	50	XPAR	00260102165EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	50	XPAR	00260102166EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:15:08	FR0000054470	63.88	EUR	7	XPAR	00260102167EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:16:17	FR0000054470	63.86	EUR	107	XPAR	00260102430EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:17:55	FR0000054470	63.84	EUR	118	CEUX	00260102856EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:17:55	FR0000054470	63.84	EUR	90	XPAR	00260102857EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:17:55	FR0000054470	63.84	EUR	50	XPAR	00260102858EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:17:55	FR0000054470	63.84	EUR	50	XPAR	00260102859EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:17:55	FR0000054470	63.84	EUR	51	XPAR	00260102860EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:19:24	FR0000054470	63.86	EUR	50	TQEX	00260103162EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:21:01	FR0000054470	63.90	EUR	50	TQEX	00260103495EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:21:01	FR0000054470	63.90	EUR	79	XPAR	00260103496EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:23:00	FR0000054470	63.90	EUR	115	XPAR	00260104001EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:23:05	FR0000054470	63.90	EUR	100	XPAR	00260104035EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:23:05	FR0000054470	63.90	EUR	49	XPAR	00260104036EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:23:29	FR0000054470	63.94	EUR	86	XPAR	00260104109EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:23:29	FR0000054470	63.94	EUR	50	XPAR	00260104110EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:17	FR0000054470	63.94	EUR	90	XPAR	00260104260EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:17	FR0000054470	63.94	EUR	50	XPAR	00260104261EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:17	FR0000054470	63.94	EUR	50	XPAR	00260104262EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:17	FR0000054470	63.94	EUR	79	XPAR	00260104263EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:17	FR0000054470	63.94	EUR	15	XPAR	00260104264EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:24:37	FR0000054470	63.96	EUR	50	CEUX	00260104394EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:25:51	FR0000054470	63.98	EUR	90	XPAR	00260104603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:25:51	FR0000054470	63.98	EUR	50	XPAR	00260104604EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:25:51	FR0000054470	63.98	EUR	50	XPAR	00260104605EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:25:51	FR0000054470	63.98	EUR	48	XPAR	00260104606EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:26:40	FR0000054470	64.00	EUR	34	XPAR	00260104779EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:26:40	FR0000054470	64.00	EUR	173	XPAR	00260104782EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:26:40	FR0000054470	64.00	EUR	50	XPAR	00260104784EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:26:40	FR0000054470	64.00	EUR	212	XPAR	00260104785EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:41:32	FR0000054470	64.12	EUR	65	XPAR	00260108233EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:42:57	FR0000054470	64.08	EUR	50	TQEX	00260108556EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:42:57	FR0000054470	64.08	EUR	14	TQEX	00260108557EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:46:17	FR0000054470	64.14	EUR	54	CEUX	00260109989EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:46:17	FR0000054470	64.14	EUR	53	TQEX	00260109988EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:46:17	FR0000054470	64.14	EUR	213	XPAR	00260109990EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:53:23	FR0000054470	64.18	EUR	143	CEUX	00260111507EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:53:23	FR0000054470	64.18	EUR	90	XPAR	00260111508EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:53:23	FR0000054470	64.18	EUR	50	XPAR	00260111509EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:53:23	FR0000054470	64.18	EUR	15	XPAR	00260111510EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:53:23	FR0000054470	64.18	EUR	41	XPAR	00260111511EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:56:04	FR0000054470	64.16	EUR	118	CEUX	00260112004EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:56:04	FR0000054470	64.16	EUR	90	XPAR	00260112003EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:56:04	FR0000054470	64.16	EUR	49	XPAR	00260112005EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:56:04	FR0000054470	64.16	EUR	50	XPAR	00260112006EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 10:56:04	FR0000054470	64.18	EUR	46	XPAR	00260112007EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:01:04	FR0000054470	64.16	EUR	100	XPAR	00260112966EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:01:35	FR0000054470	64.14	EUR	103	XPAR	00260113057EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:41	FR0000054470	64.18	EUR	57	TQEX	00260114113EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:41	FR0000054470	64.18	EUR	50	TQEX	00260114114EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	40	TQEX	00260114144EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	50	TQEX	00260114145EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	50	TQEX	00260114148EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	41	XPAR	00260114146EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	32	XPAR	00260114147EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:06:52	FR0000054470	64.20	EUR	32	XPAR	00260114150EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:08:12	FR0000054470	64.28	EUR	57	CEUX	00260114391EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:08:12	FR0000054470	64.28	EUR	55	TQEX	00260114389EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:08:12	FR0000054470	64.28	EUR	90	XPAR	00260114390EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:08:12	FR0000054470	64.28	EUR	113	XPAR	00260114392EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:13:13	FR0000054470	64.24	EUR	88	CEUX	00260115356EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:13:13	FR0000054470	64.24	EUR	50	TQEX	00260115357EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:13:13	FR0000054470	64.24	EUR	48	XPAR	00260115355EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:13:16	FR0000054470	64.24	EUR	6	XPAR	00260115368EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:13:17	FR0000054470	64.24	EUR	132	XPAR	00260115369EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:24	FR0000054470	64.22	EUR	50	TQEX	00260116505EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:24	FR0000054470	64.22	EUR	9	TQEX	00260116506EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:24	FR0000054470	64.22	EUR	50	TQEX	00260116507EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:35	FR0000054470	64.22	EUR	51	XPAR	00260116526EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:35	FR0000054470	64.22	EUR	148	XPAR	00260116527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:18:35	FR0000054470	64.22	EUR	43	XPAR	00260116528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:21:46	FR0000054470	64.10	EUR	99	XPAR	00260117609EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:25:04	FR0000054470	64.10	EUR	57	CEUX	00260118348EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:25:04	FR0000054470	64.10	EUR	53	TQEX	00260118347EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:25:04	FR0000054470	64.10	EUR	61	XPAR	00260118349EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:25:04	FR0000054470	64.10	EUR	145	XPAR	00260118350EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:26:38	FR0000054470	64.12	EUR	12	XPAR	00260118669EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:26:38	FR0000054470	64.12	EUR	62	XPAR	00260118670EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:26:38	FR0000054470	64.12	EUR	33	XPAR	00260118671EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:22	FR0000054470	64.16	EUR	1	CEUX	00260119503EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:22	FR0000054470	64.16	EUR	50	CEUX	00260119505EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:22	FR0000054470	64.16	EUR	130	XPAR	00260119502EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:22	FR0000054470	64.16	EUR	48	XPAR	00260119504EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:29	FR0000054470	64.16	EUR	50	TQEX	00260119528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:30	FR0000054470	64.16	EUR	50	TQEX	00260119531EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:30	FR0000054470	64.16	EUR	22	XPAR	00260119529EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:31:30	FR0000054470	64.16	EUR	11	XPAR	00260119530EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:36:41	FR0000054470	64.10	EUR	66	CEUX	00260120370EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:36:41	FR0000054470	64.10	EUR	61	TQEX	00260120369EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:36:41	FR0000054470	64.10	EUR	234	XPAR	00260120371EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	118	CEUX	00260121683EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	5	CEUX	00260121687EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	50	TQEX	00260121681EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	90	XPAR	00260121682EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	41	XPAR	00260121684EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	32	XPAR	00260121685EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:43:58	FR0000054470	64.10	EUR	5	XPAR	00260121686EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:44:33	FR0000054470	64.02	EUR	72	XPAR	00260121821EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:44:33	FR0000054470	64.02	EUR	53	XPAR	00260121822EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:47:05	FR0000054470	64.04	EUR	92	XPAR	00260122285EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:47:05	FR0000054470	64.04	EUR	36	XPAR	00260122286EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	118	CEUX	00260122847EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	50	TQEX	00260122842EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	90	XPAR	00260122843EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	40	XPAR	00260122844EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	31	XPAR	00260122845EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:50:32	FR0000054470	64.04	EUR	6	XPAR	00260122846EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	43	CEUX	00260123754EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	50	CEUX	00260123755EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	1	TQEX	00260123753EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	101	XPAR	00260123756EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	40	XPAR	00260123757EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	32	XPAR	00260123758EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:55:34	FR0000054470	64.12	EUR	48	XPAR	00260123759EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 11:56:21	FR0000054470	64.12	EUR	41	XPAR	00260123900EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:37	FR0000054470	64.12	EUR	40	CEUX	00260124628EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:37	FR0000054470	64.12	EUR	27	CEUX	00260124629EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:37	FR0000054470	64.12	EUR	58	TQEX	00260124627EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:54	FR0000054470	64.14	EUR	85	XPAR	00260124699EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:54	FR0000054470	64.14	EUR	31	XPAR	00260124700EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:54	FR0000054470	64.14	EUR	40	XPAR	00260124701EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:00:54	FR0000054470	64.14	EUR	79	XPAR	00260124702EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	59	CEUX	00260125847EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	90	CEUX	00260125849EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	100	XPAR	00260125846EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	50	XPAR	00260125848EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	23	XPAR	00260125850EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:05:40	FR0000054470	64.12	EUR	22	XPAR	00260125851EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	70	CEUX	00260126982EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	50	CEUX	00260126984EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	35	CEUX	00260126986EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	50	TQEX	00260126987EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	4	TQEX	00260126989EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	90	XPAR	00260126983EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	31	XPAR	00260126985EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:10:42	FR0000054470	64.08	EUR	1	XPAR	00260126988EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:16:12	FR0000054470	64.06	EUR	130	XPAR	00260128121EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:16:57	FR0000054470	64.04	EUR	112	XPAR	00260128292EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:17:40	FR0000054470	64.00	EUR	70	XPAR	00260128441EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:17:40	FR0000054470	64.00	EUR	61	XPAR	00260128444EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:21:23	FR0000054470	63.96	EUR	93	XPAR	00260129060EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:21:23	FR0000054470	63.96	EUR	39	XPAR	00260129061EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:23:14	FR0000054470	63.92	EUR	6	XPAR	00260129459EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:23:14	FR0000054470	63.92	EUR	95	XPAR	00260129460EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:24:36	FR0000054470	63.88	EUR	87	XPAR	00260129928EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:24:36	FR0000054470	63.88	EUR	154	XPAR	00260129929EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:24:36	FR0000054470	63.88	EUR	99	XPAR	00260129930EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:24:36	FR0000054470	63.88	EUR	100	XPAR	00260129931EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:24:41	FR0000054470	63.88	EUR	60	XPAR	00260129984EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	12	CEUX	00260130727EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	42	CEUX	00260130729EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	95	CEUX	00260130731EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	50	TQEX	00260130725EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	100	XPAR	00260130726EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:50	FR0000054470	63.86	EUR	43	XPAR	00260130728EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:55	FR0000054470	63.88	EUR	50	TQEX	00260130755EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:55	FR0000054470	63.88	EUR	1	TQEX	00260130756EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:26:55	FR0000054470	63.88	EUR	14	TQEX	00260130757EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:29:54	FR0000054470	63.82	EUR	42	XPAR	00260131525EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:29:54	FR0000054470	63.82	EUR	19	XPAR	00260131526EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:29:54	FR0000054470	63.82	EUR	42	XPAR	00260131527EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:29:54	FR0000054470	63.82	EUR	123	XPAR	00260131528EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:29:54	FR0000054470	63.82	EUR	397	XPAR	00260131529EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:30:50	FR0000054470	63.76	EUR	200	XPAR	00260131964EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:30:50	FR0000054470	63.76	EUR	300	XPAR	00260131967EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:31:34	FR0000054470	63.76	EUR	50	TQEX	00260132341EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:31:34	FR0000054470	63.76	EUR	9	TQEX	00260132342EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:31:34	FR0000054470	63.76	EUR	1	TQEX	00260132343EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:31:34	FR0000054470	63.76	EUR	5	TQEX	00260132344EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:35:14	FR0000054470	63.74	EUR	66	XPAR	00260133669EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:35:14	FR0000054470	63.74	EUR	75	XPAR	00260133672EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	67	XPAR	00260134047EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	296	XPAR	00260134049EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	7	XPAR	00260134051EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	90	XPAR	00260134052EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	108	XPAR	00260134053EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	40	XPAR	00260134054EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:36:15	FR0000054470	63.72	EUR	57	XPAR	00260134056EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:38:42	FR0000054470	63.78	EUR	4	CEUX	00260134813EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:38:42	FR0000054470	63.76	EUR	64	XPAR	00260134814EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:44:28	FR0000054470	63.72	EUR	100	XPAR	00260136271EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:44:28	FR0000054470	63.72	EUR	234	XPAR	00260136272EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:45:02	FR0000054470	63.70	EUR	53	XPAR	00260136383EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:45:33	FR0000054470	63.70	EUR	377	XPAR	00260136541EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:45:33	FR0000054470	63.70	EUR	70	XPAR	00260136543EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:50:48	FR0000054470	63.68	EUR	118	CEUX	00260137488EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:50:48	FR0000054470	63.68	EUR	50	TQEX	00260137486EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:50:48	FR0000054470	63.68	EUR	90	XPAR	00260137487EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:50:48	FR0000054470	63.68	EUR	11	XPAR	00260137489EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:55:51	FR0000054470	63.64	EUR	79	CEUX	00260138793EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:56:41	FR0000054470	63.64	EUR	24	XPAR	00260138910EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:56:52	FR0000054470	63.64	EUR	134	XPAR	00260138964EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:56:52	FR0000054470	63.64	EUR	77	XPAR	00260138965EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:57:39	FR0000054470	63.62	EUR	7	XPAR	00260139147EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:57:39	FR0000054470	63.62	EUR	100	XPAR	00260139148EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:57:39	FR0000054470	63.62	EUR	66	XPAR	00260139149EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:58:01	FR0000054470	63.62	EUR	100	XPAR	00260139192EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:59:13	FR0000054470	63.62	EUR	100	XPAR	00260139365EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:59:13	FR0000054470	63.62	EUR	127	XPAR	00260139367EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:59:13	FR0000054470	63.62	EUR	42	XPAR	00260139369EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:59:42	FR0000054470	63.62	EUR	9	XPAR	00260139445EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 12:59:42	FR0000054470	63.62	EUR	91	XPAR	00260139446EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:04:06	FR0000054470	63.62	EUR	68	XPAR	00260140247EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	53	CEUX	00260140965EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	50	CEUX	00260140968EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	6	CEUX	00260140972EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	50	TQEX	00260140967EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	50	TQEX	00260140973EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	41	XPAR	00260140966EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	32	XPAR	00260140969EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	47	XPAR	00260140970EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:08:34	FR0000054470	63.54	EUR	15	XPAR	00260140971EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:14:15	FR0000054470	63.52	EUR	127	XPAR	00260141932EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	50	TQEX	00260142707EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	40	TQEX	00260142708EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	50	TQEX	00260142709EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	100	XPAR	00260142710EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	41	XPAR	00260142711EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	31	XPAR	00260142712EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	12	XPAR	00260142713EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:18:40	FR0000054470	63.54	EUR	4	XPAR	00260142714EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.52	EUR	15	CEUX	00260144578EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.52	EUR	16	CEUX	00260144579EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.52	EUR	109	CEUX	00260144580EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.52	EUR	56	CEUX	00260144581EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.50	EUR	90	XPAR	00260144570EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.50	EUR	49	XPAR	00260144571EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:29:45	FR0000054470	63.50	EUR	49	XPAR	00260144574EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.52	EUR	70	CEUX	00260145495EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.52	EUR	50	TQEX	00260145496EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.54	EUR	50	TQEX	00260145499EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.54	EUR	50	TQEX	00260145500EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.54	EUR	15	TQEX	00260145501EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:34:51	FR0000054470	63.52	EUR	90	XPAR	00260145497EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:39:25	FR0000054470	63.58	EUR	33	XPAR	00260146415EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:39:25	FR0000054470	63.58	EUR	87	XPAR	00260146416EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:45:00	FR0000054470	63.54	EUR	135	XPAR	00260147463EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:48:13	FR0000054470	63.56	EUR	114	XPAR	00260148095EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:51:34	FR0000054470	63.62	EUR	10	CEUX	00260148638EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:51:34	FR0000054470	63.62	EUR	64	CEUX	00260148642EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:51:34	FR0000054470	63.62	EUR	136	XPAR	00260148643EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:51:34	FR0000054470	63.62	EUR	108	XPAR	00260148644EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 13:55:43	FR0000054470	63.60	EUR	138	XPAR	00260149443EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:01	FR0000054470	63.58	EUR	50	TQEX	00260150455EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:01	FR0000054470	63.58	EUR	50	TQEX	00260150456EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:01	FR0000054470	63.58	EUR	50	TQEX	00260150457EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:01	FR0000054470	63.58	EUR	56	TQEX	00260150458EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:01	FR0000054470	63.58	EUR	23	TQEX	00260150459EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:37	FR0000054470	63.58	EUR	38	TQEX	00260150557EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:37	FR0000054470	63.58	EUR	40	XPAR	00260150558EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:01:37	FR0000054470	63.58	EUR	16	XPAR	00260150559EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:07:59	FR0000054470	63.44	EUR	18	XPAR	00260151938EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:07:59	FR0000054470	63.44	EUR	132	XPAR	00260151939EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:09:53	FR0000054470	63.44	EUR	5	XPAR	00260152387EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:09:53	FR0000054470	63.44	EUR	125	XPAR	00260152388EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:11:22	FR0000054470	63.36	EUR	128	XPAR	00260152602EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:11:22	FR0000054470	63.36	EUR	6	XPAR	00260152603EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:13:51	FR0000054470	63.36	EUR	122	XPAR	00260153009EXPA1
UBISOFT ENTERTAINMENT		Exane SA	969500UP76J52A9OXU27	25/03/2021 14:19:28	FR0000054470	63.36	EUR	118	CEUX	00260154145EXPA1

Attachment

• Statement of transactions in own shares from March 22, 2021 to March 26, 2021