Advertisement
UK markets closed
  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     
  • FTSE 250

    19,391.30
    -59.37 (-0.31%)
     
  • AIM

    745.67
    +0.38 (+0.05%)
     
  • GBP/EUR

    1.1607
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.2370
    -0.0068 (-0.55%)
     
  • Bitcoin GBP

    52,032.61
    +680.41 (+1.32%)
     
  • CMC Crypto 200

    1,334.09
    +21.46 (+1.64%)
     
  • S&P 500

    4,967.23
    -43.89 (-0.88%)
     
  • DOW

    37,986.40
    +211.02 (+0.56%)
     
  • CRUDE OIL

    83.24
    +0.51 (+0.62%)
     
  • GOLD FUTURES

    2,406.70
    +8.70 (+0.36%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • HANG SENG

    16,224.14
    -161.73 (-0.99%)
     
  • DAX

    17,737.36
    -100.04 (-0.56%)
     
  • CAC 40

    8,022.41
    -0.85 (-0.01%)
     

Statement of transactions in own shares from May 20, 2021 to May 21, 2021



Statement of transactions in own shares from May 20, 2021 to May 21, 2021

KEPLER CHEUVREUX

Aggregated presentation by day and by market

Name of the issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares*

Market (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/20/21

FR0000054470

75,000

58.4240

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/21/21

FR0000054470

57,000

58.7823

XPAR

* Rounded to two decimal places

TOTAL

132,000

58.5787

Details per transaction

Name of the Issuer

Identity code of the Issuer (Legal Entity Identifier)

Name of the Broker

Identity code of the Broker

Day/time of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Market (MIC Code)

Reference number of the transaction

Purpose of the buyback

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:01:12

FR0000054470

58.640000

EUR

502

XPAR

OD_6K30J2t-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:01:12

FR0000054470

58.640000

EUR

2544

XPAR

OD_6K30J2u-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:02:00

FR0000054470

58.480000

EUR

106

XPAR

OD_6K30VXR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:02:04

FR0000054470

58.460000

EUR

194

XPAR

OD_6K30WVZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

234

XPAR

OD_6K31MtH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

120

XPAR

OD_6K31MtH-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

718

XPAR

OD_6K31MtI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:06:49

FR0000054470

58.660000

EUR

100

XPAR

OD_6K31ijR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:06:49

FR0000054470

58.660000

EUR

349

XPAR

OD_6K31ijS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:07:51

FR0000054470

58.660000

EUR

236

XPAR

OD_6K31ynw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:07:51

FR0000054470

58.660000

EUR

4

XPAR

OD_6K31ynx-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:08:39

FR0000054470

58.920000

EUR

262

XPAR

OD_6K32BRD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:15

FR0000054470

58.820000

EUR

65

XPAR

OD_6K32KoT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:48

FR0000054470

59.080000

EUR

224

XPAR

OD_6K32TFx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:48

FR0000054470

59.080000

EUR

57

XPAR

OD_6K32TFx-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:10:28

FR0000054470

59.040000

EUR

87

XPAR

OD_6K32dhL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:10:46

FR0000054470

59.000000

EUR

111

XPAR

OD_6K32iLw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:11:03

FR0000054470

59.040000

EUR

92

XPAR

OD_6K32mkd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:11:04

FR0000054470

59.040000

EUR

63

XPAR

OD_6K32n0e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:12:05

FR0000054470

59.020000

EUR

209

XPAR

OD_6K33323-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:21

FR0000054470

59.020000

EUR

272

XPAR

OD_6K33MiI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:27

FR0000054470

59.020000

EUR

2

XPAR

OD_6K33OLQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:29

FR0000054470

58.980000

EUR

114

XPAR

OD_6K33OlO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:14:58

FR0000054470

58.880000

EUR

50

XPAR

OD_6K33lq5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:14:58

FR0000054470

58.880000

EUR

16

XPAR

OD_6K33lq6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:12

FR0000054470

58.820000

EUR

302

XPAR

OD_6K345K3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

122

XPAR

OD_6K34Fey-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

10

XPAR

OD_6K34Fey-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

174

XPAR

OD_6K34Fez-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:55

FR0000054470

58.740000

EUR

86

XPAR

OD_6K34GNq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:59

FR0000054470

58.740000

EUR

2

XPAR

OD_6K34HRV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:17:10

FR0000054470

58.760000

EUR

51

XPAR

OD_6K34KIN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:17:10

FR0000054470

58.760000

EUR

25

XPAR

OD_6K34KIN-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:19:12

FR0000054470

58.700000

EUR

44

XPAR

OD_6K34q77-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:19:12

FR0000054470

58.700000

EUR

15

XPAR

OD_6K34q78-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:20:11

FR0000054470

58.740000

EUR

430

XPAR

OD_6K355Sx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

42

XPAR

OD_6K35O0D-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

94

XPAR

OD_6K35O0D-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

39

XPAR

OD_6K35O0E-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:48

FR0000054470

58.840000

EUR

293

XPAR

OD_6K35UWZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:23:38

FR0000054470

58.800000

EUR

57

XPAR

OD_6K35xMk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

1018

XPAR

OD_6K37iWf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

47

XPAR

OD_6K37iX1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

348

XPAR

OD_6K37iX2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:31:11

FR0000054470

58.760000

EUR

65

XPAR

OD_6K37r8J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:31:38

FR0000054470

58.740000

EUR

72

XPAR

OD_6K37y8K-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:33:38

FR0000054470

58.720000

EUR

62

XPAR

OD_6K38TMQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:34:08

FR0000054470

58.780000

EUR

347

XPAR

OD_6K38azx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:35:48

FR0000054470

58.720000

EUR

67

XPAR

OD_6K391DS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:37:24

FR0000054470

58.680000

EUR

362

XPAR

OD_6K39Q7P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:38:16

FR0000054470

58.620000

EUR

66

XPAR

OD_6K39dlN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

103

XPAR

OD_6K3A5Y8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

21

XPAR

OD_6K3A5Y9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

119

XPAR

OD_6K3A5Y9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:48

FR0000054470

58.500000

EUR

82

XPAR

OD_6K3AHGe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:41:29

FR0000054470

58.460000

EUR

22

XPAR

OD_6K3ARsI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:41:29

FR0000054470

58.460000

EUR

70

XPAR

OD_6K3ARsJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:48:17

FR0000054470

58.640000

EUR

837

XPAR

OD_6K3C9s9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:50:18

FR0000054470

58.640000

EUR

258

XPAR

OD_6K3CfTi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:50:59

FR0000054470

58.580000

EUR

613

XPAR

OD_6K3CqCc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:52:02

FR0000054470

58.500000

EUR

114

XPAR

OD_6K3D6Wf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:54:49

FR0000054470

58.480000

EUR

239

XPAR

OD_6K3Do3e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:55:43

FR0000054470

58.440000

EUR

62

XPAR

OD_6K3E1uU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:55:43

FR0000054470

58.440000

EUR

290

XPAR

OD_6K3E1uV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:56:30

FR0000054470

58.420000

EUR

193

XPAR

OD_6K3EEG7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:56:30

FR0000054470

58.420000

EUR

54

XPAR

OD_6K3EEG8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:03:19

FR0000054470

58.580000

EUR

379

XPAR

OD_6K3FwWu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:03:19

FR0000054470

58.580000

EUR

519

XPAR

OD_6K3FwWv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:05:15

FR0000054470

58.540000

EUR

231

XPAR

OD_6K3GQvq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:18

FR0000054470

58.600000

EUR

504

XPAR

OD_6K3Hx8k-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

32

XPAR

OD_6K3HxbQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

264

XPAR

OD_6K3HxbR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

41

XPAR

OD_6K3HxbR-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:12:41

FR0000054470

58.460000

EUR

70

XPAR

OD_6K3IIr5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:14:52

FR0000054470

58.440000

EUR

215

XPAR

OD_6K3Iqyr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:17:56

FR0000054470

58.380000

EUR

355

XPAR

OD_6K3Jcf4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:17:56

FR0000054470

58.380000

EUR

40

XPAR

OD_6K3Jcf4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:20:04

FR0000054470

58.380000

EUR

234

XPAR

OD_6K3KA5j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:22:55

FR0000054470

58.400000

EUR

53

XPAR

OD_6K3KsS9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:25:31

FR0000054470

58.340000

EUR

557

XPAR

OD_6K3LXEV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

2

XPAR

OD_6K3Lfeb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

69

XPAR

OD_6K3Lfeb-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

141

XPAR

OD_6K3Lfec-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:40

FR0000054470

58.260000

EUR

40

XPAR

OD_6K3Lozd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:40

FR0000054470

58.260000

EUR

16

XPAR

OD_6K3Loze-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:31:08

FR0000054470

58.360000

EUR

153

XPAR

OD_6K3Mwrl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:32:07

FR0000054470

58.340000

EUR

125

XPAR

OD_6K3NCFO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:32:18

FR0000054470

58.340000

EUR

56

XPAR

OD_6K3NEvR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:33:30

FR0000054470

58.340000

EUR

112

XPAR

OD_6K3NXns-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:06

FR0000054470

58.340000

EUR

88

XPAR

OD_6K3Nh6j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

9

XPAR

OD_6K3NkWH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

90

XPAR

OD_6K3NkWI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

312

XPAR

OD_6K3NkWI-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

18

XPAR

OD_6K3NkWJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:35:14

FR0000054470

58.320000

EUR

64

XPAR

OD_6K3NylW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:43

FR0000054470

58.280000

EUR

76

XPAR

OD_6K3OLyQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:43

FR0000054470

58.280000

EUR

12

XPAR

OD_6K3OLyR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:48

FR0000054470

58.240000

EUR

83

XPAR

OD_6K3ONMJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:37:19

FR0000054470

58.220000

EUR

113

XPAR

OD_6K3OVE9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:38:37

FR0000054470

58.160000

EUR

15

XPAR

OD_6K3OpgM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:38:37

FR0000054470

58.160000

EUR

118

XPAR

OD_6K3OpgM-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:42:44

FR0000054470

58.300000

EUR

158

XPAR

OD_6K3PrnP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:43:19

FR0000054470

58.240000

EUR

137

XPAR

OD_6K3Q0th-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:43:19

FR0000054470

58.240000

EUR

228

XPAR

OD_6K3Q0ti-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:45:03

FR0000054470

58.240000

EUR

159

XPAR

OD_6K3QRxn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

225

XPAR

OD_6K3ReP7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

318

XPAR

OD_6K3ReP8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

101

XPAR

OD_6K3ReP8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:50:46

FR0000054470

58.280000

EUR

82

XPAR

OD_6K3RtBg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:51:49

FR0000054470

58.220000

EUR

106

XPAR

OD_6K3S9hC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:55:23

FR0000054470

58.160000

EUR

55

XPAR

OD_6K3T3Pw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:56:13

FR0000054470

58.180000

EUR

102

XPAR

OD_6K3TGFE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:57:12

FR0000054470

58.160000

EUR

361

XPAR

OD_6K3TVb9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:57:19

FR0000054470

58.040000

EUR

95

XPAR

OD_6K3TXSi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

54

XPAR

OD_6K3VtNp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

176

XPAR

OD_6K3VtNq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

619

XPAR

OD_6K3VtNq-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:43

FR0000054470

58.020000

EUR

120

XPAR

OD_6K3VuGi-00

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:43

FR0000054470

58.020000

EUR

37

XPAR

OD_6K3VuGi-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:10:30

FR0000054470

57.980000

EUR

56

XPAR

OD_6K3WrBb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:18:10

FR0000054470

58.000000

EUR

371

XPAR

OD_6K3Ymv3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:18:10

FR0000054470

58.000000

EUR

335

XPAR

OD_6K3Ymv4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:21:23

FR0000054470

58.140000

EUR

354

XPAR

OD_6K3ZbAP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:22:26

FR0000054470

58.120000

EUR

63

XPAR

OD_6K3ZrbF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:23:01

FR0000054470

58.080000

EUR

88

XPAR

OD_6K3a0mc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

77

XPAR

OD_6K3aTtl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

23

XPAR

OD_6K3aTtm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

247

XPAR

OD_6K3aTtm-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:25:32

FR0000054470

58.000000

EUR

175

XPAR

OD_6K3adsd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:26:29

FR0000054470

57.920000

EUR

73

XPAR

OD_6K3asrl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:28:15

FR0000054470

57.880000

EUR

10

XPAR

OD_6K3bKF4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:28:15

FR0000054470

57.880000

EUR

78

XPAR

OD_6K3bKF5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:30:51

FR0000054470

57.860000

EUR

63

XPAR

OD_6K3bynh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:31:59

FR0000054470

57.860000

EUR

50

XPAR

OD_6K3cGcq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:31:59

FR0000054470

57.860000

EUR

77

XPAR

OD_6K3cGcr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

244

XPAR

OD_6K3cU5G-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

50

XPAR

OD_6K3cU5H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

144

XPAR

OD_6K3cU5H-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:37:09

FR0000054470

57.860000

EUR

151

XPAR

OD_6K3dZO2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:38:54

FR0000054470

57.980000

EUR

175

XPAR

OD_6K3e0f0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:46:13

FR0000054470

58.080000

EUR

2

XPAR

OD_6K3fqoc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:47:04

FR0000054470

58.060000

EUR

114

XPAR

OD_6K3g42e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

225

XPAR

OD_6K3gWR0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

150

XPAR

OD_6K3gWR1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

23

XPAR

OD_6K3gWR1-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

22

XPAR

OD_6K3gWR2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

223

XPAR

OD_6K3gWR2-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:59

FR0000054470

58.080000

EUR

196

XPAR

OD_6K3gY5Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:59

FR0000054470

58.080000

EUR

10

XPAR

OD_6K3gY5a-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

167

XPAR

OD_6K3hBMJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

44

XPAR

OD_6K3hBMK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

100

XPAR

OD_6K3hBML-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

2

XPAR

OD_6K3hBML-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:53:03

FR0000054470

58.020000

EUR

60

XPAR

OD_6K3hZLs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:54:33

FR0000054470

58.060000

EUR

78

XPAR

OD_6K3hwsq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:57:53

FR0000054470

58.040000

EUR

50

XPAR

OD_6K3imy7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:58:23

FR0000054470

58.040000

EUR

559

XPAR

OD_6K3iuar-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:02:09

FR0000054470

58.180000

EUR

16

XPAR

OD_6K3jrV5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:02:09

FR0000054470

58.180000

EUR

104

XPAR

OD_6K3jrV6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:04:00

FR0000054470

58.180000

EUR

305

XPAR

OD_6K3kKGY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:04

FR0000054470

58.180000

EUR

127

XPAR

OD_6K3katQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:04

FR0000054470

58.180000

EUR

20

XPAR

OD_6K3katR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:24

FR0000054470

58.140000

EUR

79

XPAR

OD_6K3kg94-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:09:12

FR0000054470

58.100000

EUR

54

XPAR

OD_6K3ldVZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:13:24

FR0000054470

58.200000

EUR

300

XPAR

OD_6K3mh5u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:13:24

FR0000054470

58.200000

EUR

184

XPAR

OD_6K3mh5v-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:15:13

FR0000054470

58.260000

EUR

204

XPAR

OD_6K3n9Kq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:21:12

FR0000054470

58.260000

EUR

128

XPAR

OD_6K3oerQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:21:12

FR0000054470

58.260000

EUR

84

XPAR

OD_6K3oerR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:22:44

FR0000054470

58.240000

EUR

123

XPAR

OD_6K3p2gu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:22:44

FR0000054470

58.240000

EUR

32

XPAR

OD_6K3p2gv-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:23:37

FR0000054470

58.200000

EUR

163

XPAR

OD_6K3pGaK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:23:37

FR0000054470

58.200000

EUR

92

XPAR

OD_6K3pGaL-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:26:51

FR0000054470

58.220000

EUR

8

XPAR

OD_6K3q55Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:26:51

FR0000054470

58.220000

EUR

54

XPAR

OD_6K3q55Z-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:27:17

FR0000054470

58.220000

EUR

70

XPAR

OD_6K3qBfN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:29:28

FR0000054470

58.240000

EUR

335

XPAR

OD_6K3qjp4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:29:28

FR0000054470

58.240000

EUR

8

XPAR

OD_6K3qjp5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:33:22

FR0000054470

58.320000

EUR

196

XPAR

OD_6K3rikv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:33:22

FR0000054470

58.320000

EUR

94

XPAR

OD_6K3rikv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:40:15

FR0000054470

58.300000

EUR

61

XPAR

OD_6K3tS5u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:40:15

FR0000054470

58.300000

EUR

290

XPAR

OD_6K3tS5v-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:41:13

FR0000054470

58.320000

EUR

66

XPAR

OD_6K3thK5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:44:09

FR0000054470

58.440000

EUR

138

XPAR

OD_6K3uR7H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:44:09

FR0000054470

58.440000

EUR

37

XPAR

OD_6K3uR7I-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:45:13

FR0000054470

58.400000

EUR

228

XPAR

OD_6K3uhle-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:47:58

FR0000054470

58.340000

EUR

83

XPAR

OD_6K3vOiT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:50:13

FR0000054470

58.280000

EUR

25

XPAR

OD_6K3vxqH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:51:58

FR0000054470

58.280000

EUR

186

XPAR

OD_6K3wOvq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:52:32

FR0000054470

58.280000

EUR

15

XPAR

OD_6K3wXuK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:53:23

FR0000054470

58.280000

EUR

133

XPAR

OD_6K3wl6o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

90

XPAR

OD_6K3xnSD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

65

XPAR

OD_6K3xnSD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

70

XPAR

OD_6K3xnSE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

23

XPAR

OD_6K3xnSE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:10

FR0000054470

58.380000

EUR

219

XPAR

OD_6K3yih5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:10

FR0000054470

58.380000

EUR

302

XPAR

OD_6K3yih6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:50

FR0000054470

58.360000

EUR

120

XPAR

OD_6K3yt6c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:05:16

FR0000054470

58.320000

EUR

226

XPAR

OD_6K3zkgp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:06:59

FR0000054470

58.280000

EUR

189

XPAR

OD_6K40BY5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:08:58

FR0000054470

58.260000

EUR

51

XPAR

OD_6K40gQu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:09:05

FR0000054470

58.260000

EUR

8

XPAR

OD_6K40iAU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:11:54

FR0000054470

58.300000

EUR

11

XPAR

OD_6K41QDv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:11:54

FR0000054470

58.300000

EUR

88

XPAR

OD_6K41QDv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:11:54

FR0000054470

58.300000

EUR

48

XPAR

OD_6K41QDw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:12:45

FR0000054470

58.280000

EUR

70

XPAR

OD_6K41dRn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:12:45

FR0000054470

58.280000

EUR

21

XPAR

OD_6K41dRo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:14:00

FR0000054470

58.320000

EUR

59

XPAR

OD_6K41wzw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:14:00

FR0000054470

58.320000

EUR

1

XPAR

OD_6K41wzw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:14:05

FR0000054470

58.300000

EUR

71

XPAR

OD_6K41yOs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:15:57

FR0000054470

58.320000

EUR

39

XPAR

OD_6K42RRE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:15:57

FR0000054470

58.320000

EUR

49

XPAR

OD_6K42RRF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:16:01

FR0000054470

58.300000

EUR

97

XPAR

OD_6K42SZ7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:20:02

FR0000054470

58.300000

EUR

85

XPAR

OD_6K43TCN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:20:02

FR0000054470

58.300000

EUR

31

XPAR

OD_6K43TCO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:20:02

FR0000054470

58.300000

EUR

90

XPAR

OD_6K43TCO-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:20:02

FR0000054470

58.300000

EUR

6

XPAR

OD_6K43TCO-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:20:03

FR0000054470

58.280000

EUR

96

XPAR

OD_6K43TJ2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:22:20

FR0000054470

58.240000

EUR

244

XPAR

OD_6K4433X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:23:46

FR0000054470

58.200000

EUR

203

XPAR

OD_6K44PNY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:23:46

FR0000054470

58.200000

EUR

34

XPAR

OD_6K44PNZ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:26:26

FR0000054470

58.260000

EUR

57

XPAR

OD_6K4555S-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:29:48

FR0000054470

58.300000

EUR

78

XPAR

OD_6K45vcZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:29:48

FR0000054470

58.300000

EUR

77

XPAR

OD_6K45vca-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:29:48

FR0000054470

58.300000

EUR

35

XPAR

OD_6K45vca-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:29:48

FR0000054470

58.300000

EUR

20

XPAR

OD_6K45vcb-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:32:38

FR0000054470

58.280000

EUR

93

XPAR

OD_6K46dvr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:32:38

FR0000054470

58.280000

EUR

78

XPAR

OD_6K46dvr-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:34:03

FR0000054470

58.300000

EUR

154

XPAR

OD_6K46zxA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:34:45

FR0000054470

58.280000

EUR

139

XPAR

OD_6K47Arh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:35:10

FR0000054470

58.260000

EUR

53

XPAR

OD_6K47HQo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:36:06

FR0000054470

58.260000

EUR

57

XPAR

OD_6K47W2L-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:37:18

FR0000054470

58.280000

EUR

50

XPAR

OD_6K47oYW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:37:18

FR0000054470

58.280000

EUR

24

XPAR

OD_6K47oYX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:39:35

FR0000054470

58.260000

EUR

259

XPAR

OD_6K48OMr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:39:41

FR0000054470

58.220000

EUR

177

XPAR

OD_6K48Pu0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:47:47

FR0000054470

58.220000

EUR

129

XPAR

OD_6K4ASJV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:47:47

FR0000054470

58.220000

EUR

2

XPAR

OD_6K4ASJV-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:48:03

FR0000054470

58.200000

EUR

106

XPAR

OD_6K4AWKT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:52:56

FR0000054470

58.180000

EUR

466

XPAR

OD_6K4BkhF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:52:56

FR0000054470

58.180000

EUR

303

XPAR

OD_6K4BkhG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:56:57

FR0000054470

58.140000

EUR

72

XPAR

OD_6K4ClOS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:57:57

FR0000054470

58.120000

EUR

19

XPAR

OD_6K4D12d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:57:57

FR0000054470

58.120000

EUR

53

XPAR

OD_6K4D12e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:59:08

FR0000054470

58.120000

EUR

2

XPAR

OD_6K4DJTN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:59:08

FR0000054470

58.120000

EUR

90

XPAR

OD_6K4DJTO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:59:08

FR0000054470

58.120000

EUR

24

XPAR

OD_6K4DJTO-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:00:16

FR0000054470

58.120000

EUR

37

XPAR

OD_6K4DbAQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:00:16

FR0000054470

58.120000

EUR

56

XPAR

OD_6K4DbAR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:01:25

FR0000054470

58.120000

EUR

2

XPAR

OD_6K4Dt75-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:01:25

FR0000054470

58.120000

EUR

50

XPAR

OD_6K4Dt76-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:01:25

FR0000054470

58.120000

EUR

40

XPAR

OD_6K4Dt76-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:04:03

FR0000054470

58.140000

EUR

27

XPAR

OD_6K4EY4v-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:04:03

FR0000054470

58.140000

EUR

120

XPAR

OD_6K4EY4w-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:04:03

FR0000054470

58.140000

EUR

81

XPAR

OD_6K4EY4x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:08:29

FR0000054470

58.280000

EUR

90

XPAR

OD_6K4FfPk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:08:29

FR0000054470

58.280000

EUR

96

XPAR

OD_6K4FfPl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:08:29

FR0000054470

58.280000

EUR

34

XPAR

OD_6K4FfPl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:11:17

FR0000054470

58.280000

EUR

56

XPAR

OD_6K4GN3R-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:11:17

FR0000054470

58.280000

EUR

584

XPAR

OD_6K4GN3S-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:12:10

FR0000054470

58.240000

EUR

172

XPAR

OD_6K4GapN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:17:35

FR0000054470

58.380000

EUR

91

XPAR

OD_6K4HxSD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:17:35

FR0000054470

58.380000

EUR

9

XPAR

OD_6K4HxSE-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:17:35

FR0000054470

58.380000

EUR

50

XPAR

OD_6K4HxSE-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:18:34

FR0000054470

58.360000

EUR

110

XPAR

OD_6K4ICmL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:18:34

FR0000054470

58.360000

EUR

30

XPAR

OD_6K4ICmM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:20:36

FR0000054470

58.340000

EUR

169

XPAR

OD_6K4IiON-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:20:36

FR0000054470

58.340000

EUR

177

XPAR

OD_6K4IiOO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:21:26

FR0000054470

58.320000

EUR

202

XPAR

OD_6K4IvZq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:28:47

FR0000054470

58.400000

EUR

375

XPAR

OD_6K4KmLK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:28:47

FR0000054470

58.400000

EUR

96

XPAR

OD_6K4KmLL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:33:31

FR0000054470

58.340000

EUR

205

XPAR

OD_6K4Ly2d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:33:31

FR0000054470

58.340000

EUR

90

XPAR

OD_6K4Ly2e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:33:31

FR0000054470

58.340000

EUR

21

XPAR

OD_6K4Ly2e-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:36:50

FR0000054470

58.360000

EUR

119

XPAR

OD_6K4MnvF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:36:50

FR0000054470

58.360000

EUR

91

XPAR

OD_6K4MnvG-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:36:50

FR0000054470

58.360000

EUR

37

XPAR

OD_6K4MnvG-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:36:50

FR0000054470

58.360000

EUR

42

XPAR

OD_6K4MnvH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:36:50

FR0000054470

58.360000

EUR

16

XPAR

OD_6K4MnvH-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:38:53

FR0000054470

58.380000

EUR

220

XPAR

OD_6K4NJv7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:39:43

FR0000054470

58.360000

EUR

208

XPAR

OD_6K4NWmF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:42:15

FR0000054470

58.400000

EUR

80

XPAR

OD_6K4OATB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:43:15

FR0000054470

58.400000

EUR

37

XPAR

OD_6K4OQ4v-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:43:15

FR0000054470

58.400000

EUR

31

XPAR

OD_6K4OQ4w-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:44:15

FR0000054470

58.400000

EUR

19

XPAR

OD_6K4Ofge-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:44:15

FR0000054470

58.400000

EUR

66

XPAR

OD_6K4Ofgf-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:44:15

FR0000054470

58.400000

EUR

93

XPAR

OD_6K4Ofgg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:44:15

FR0000054470

58.400000

EUR

9

XPAR

OD_6K4Ofgg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:44:15

FR0000054470

58.400000

EUR

28

XPAR

OD_6K4Ofgh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:45:44

FR0000054470

58.380000

EUR

147

XPAR

OD_6K4P2ly-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:45:44

FR0000054470

58.380000

EUR

101

XPAR

OD_6K4P2ly-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:49:44

FR0000054470

58.380000

EUR

2

XPAR

OD_6K4Q3H7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:49:44

FR0000054470

58.380000

EUR

9

XPAR

OD_6K4Q3H7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:50:44

FR0000054470

58.380000

EUR

1

XPAR

OD_6K4QIsq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:50:44

FR0000054470

58.380000

EUR

128

XPAR

OD_6K4QIsq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:52:42

FR0000054470

58.380000

EUR

571

XPAR

OD_6K4QnSA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:54:00

FR0000054470

58.400000

EUR

96

XPAR

OD_6K4R7s9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:54:00

FR0000054470

58.400000

EUR

70

XPAR

OD_6K4R7s9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:54:03

FR0000054470

58.380000

EUR

153

XPAR

OD_6K4R8gL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:54:03

FR0000054470

58.380000

EUR

4

XPAR

OD_6K4R8gL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:56:03

FR0000054470

58.340000

EUR

14

XPAR

OD_6K4RdjZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:56:03

FR0000054470

58.340000

EUR

79

XPAR

OD_6K4RdjZ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 14:56:03

FR0000054470

58.340000

EUR

172

XPAR

OD_6K4Rdja-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:01:14

FR0000054470

58.460000

EUR

100

XPAR

OD_6K4Swco-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:01:14

FR0000054470

58.460000

EUR

338

XPAR

OD_6K4Swcp-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:02:42

FR0000054470

58.380000

EUR

163

XPAR

OD_6K4TJhV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:02:42

FR0000054470

58.380000

EUR

294

XPAR

OD_6K4TJha-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:10:45

FR0000054470

58.380000

EUR

90

XPAR

OD_6K4VLKE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:10:45

FR0000054470

58.380000

EUR

47

XPAR

OD_6K4VLKE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:10:45

FR0000054470

58.380000

EUR

98

XPAR

OD_6K4VLKF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:10:45

FR0000054470

58.380000

EUR

25

XPAR

OD_6K4VLKF-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:11:45

FR0000054470

58.380000

EUR

90

XPAR

OD_6K4VavZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:11:45

FR0000054470

58.380000

EUR

90

XPAR

OD_6K4Vava-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:15:17

FR0000054470

58.360000

EUR

168

XPAR

OD_6K4WU9p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:15:17

FR0000054470

58.360000

EUR

479

XPAR

OD_6K4WU9p-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:15:17

FR0000054470

58.340000

EUR

31

XPAR

OD_6K4WU9r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:15:17

FR0000054470

58.340000

EUR

91

XPAR

OD_6K4WU9r-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:16:47

FR0000054470

58.340000

EUR

24

XPAR

OD_6K4WrUX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:19:48

FR0000054470

58.360000

EUR

8

XPAR

OD_6K4XcZs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:19:48

FR0000054470

58.360000

EUR

12

XPAR

OD_6K4XcZt-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:19:48

FR0000054470

58.360000

EUR

116

XPAR

OD_6K4XcZt-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:20:48

FR0000054470

58.360000

EUR

30

XPAR

OD_6K4XsBl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:20:48

FR0000054470

58.360000

EUR

43

XPAR

OD_6K4XsBl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:20:48

FR0000054470

58.360000

EUR

37

XPAR

OD_6K4XsBm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:20:48

FR0000054470

58.360000

EUR

9

XPAR

OD_6K4XsBm-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:20:48

FR0000054470

58.360000

EUR

42

XPAR

OD_6K4XsBn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:23:13

FR0000054470

58.360000

EUR

482

XPAR

OD_6K4YTrw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:23:13

FR0000054470

58.360000

EUR

103

XPAR

OD_6K4YTrw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:24:50

FR0000054470

58.360000

EUR

70

XPAR

OD_6K4Yt8r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:50

FR0000054470

58.380000

EUR

94

XPAR

OD_6K4Z8kd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:50

FR0000054470

58.380000

EUR

58

XPAR

OD_6K4Z8ke-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:50

FR0000054470

58.380000

EUR

85

XPAR

OD_6K4Z8kf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:50

FR0000054470

58.380000

EUR

29

XPAR

OD_6K4Z8kf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:52

FR0000054470

58.400000

EUR

93

XPAR

OD_6K4Z9Cm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:52

FR0000054470

58.400000

EUR

136

XPAR

OD_6K4Z9Hq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:25:52

FR0000054470

58.400000

EUR

123

XPAR

OD_6K4Z9Hq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:30:05

FR0000054470

58.340000

EUR

315

XPAR

OD_6K4aD45-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:30:05

FR0000054470

58.340000

EUR

37

XPAR

OD_6K4aD46-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:30:33

FR0000054470

58.340000

EUR

376

XPAR

OD_6K4aKKl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:34:02

FR0000054470

58.380000

EUR

90

XPAR

OD_6K4bCk5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:34:02

FR0000054470

58.380000

EUR

47

XPAR

OD_6K4bCk6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:03

FR0000054470

58.380000

EUR

1

XPAR

OD_6K4bSbx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:03

FR0000054470

58.380000

EUR

84

XPAR

OD_6K4bSby-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:03

FR0000054470

58.380000

EUR

121

XPAR

OD_6K4bSby-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:03

FR0000054470

58.380000

EUR

335

XPAR

OD_6K4bSbz-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:03

FR0000054470

58.380000

EUR

2

XPAR

OD_6K4bSbz-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:25

FR0000054470

58.360000

EUR

652

XPAR

OD_6K4bYKS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:28

FR0000054470

58.320000

EUR

40

XPAR

OD_6K4bYzA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:35:28

FR0000054470

58.320000

EUR

3

XPAR

OD_6K4bYzB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:38:08

FR0000054470

58.540000

EUR

474

XPAR

OD_6K4cEeq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:40:09

FR0000054470

58.500000

EUR

299

XPAR

OD_6K4ck5q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:42:25

FR0000054470

58.520000

EUR

74

XPAR

OD_6K4dJRP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:42:25

FR0000054470

58.520000

EUR

1221

XPAR

OD_6K4dJRP-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:45:16

FR0000054470

58.620000

EUR

650

XPAR

OD_6K4e26e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:46:03

FR0000054470

58.520000

EUR

84

XPAR

OD_6K4eENk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:48:20

FR0000054470

58.500000

EUR

90

XPAR

OD_6K4enyj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:48:47

FR0000054470

58.440000

EUR

147

XPAR

OD_6K4euqX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:48:47

FR0000054470

58.440000

EUR

73

XPAR

OD_6K4euqY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:48:47

FR0000054470

58.440000

EUR

293

XPAR

OD_6K4eur4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:50:11

FR0000054470

58.540000

EUR

152

XPAR

OD_6K4fGr0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:50:11

FR0000054470

58.540000

EUR

122

XPAR

OD_6K4fGr0-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:50:25

FR0000054470

58.500000

EUR

142

XPAR

OD_6K4fKOR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:12

FR0000054470

58.520000

EUR

241

XPAR

OD_6K4gmiS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:12

FR0000054470

58.520000

EUR

276

XPAR

OD_6K4gmiS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:12

FR0000054470

58.520000

EUR

90

XPAR

OD_6K4gmiT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:12

FR0000054470

58.520000

EUR

69

XPAR

OD_6K4gmiT-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:27

FR0000054470

58.440000

EUR

32

XPAR

OD_6K4gqW4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:56:27

FR0000054470

58.440000

EUR

695

XPAR

OD_6K4gqW4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 15:57:33

FR0000054470

58.360000

EUR

123

XPAR

OD_6K4h7gv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:00:38

FR0000054470

58.280000

EUR

84

XPAR

OD_6K4hu1R-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:04:25

FR0000054470

58.380000

EUR

90

XPAR

OD_6K4iqpY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:04:25

FR0000054470

58.380000

EUR

149

XPAR

OD_6K4iqpY-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:04:25

FR0000054470

58.380000

EUR

255

XPAR

OD_6K4iqpZ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:04:25

FR0000054470

58.380000

EUR

201

XPAR

OD_6K4iqpa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:08:02

FR0000054470

58.320000

EUR

300

XPAR

OD_6K4jlX4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:08:32

FR0000054470

58.320000

EUR

492

XPAR

OD_6K4jtIE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:08:32

FR0000054470

58.320000

EUR

219

XPAR

OD_6K4jtIF-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:11:10

FR0000054470

58.360000

EUR

44

XPAR

OD_6K4kYM1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:11:10

FR0000054470

58.360000

EUR

1184

XPAR

OD_6K4kYM2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:16:59

FR0000054470

58.440000

EUR

492

XPAR

OD_6K4m16f-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:16:59

FR0000054470

58.440000

EUR

556

XPAR

OD_6K4m16g-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:16:59

FR0000054470

58.440000

EUR

60

XPAR

OD_6K4m16g-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:17:14

FR0000054470

58.400000

EUR

132

XPAR

OD_6K4m4xm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:17:14

FR0000054470

58.400000

EUR

57

XPAR

OD_6K4m4xn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:20:18

FR0000054470

58.420000

EUR

58

XPAR

OD_6K4mqkz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:21:28

FR0000054470

58.460000

EUR

42

XPAR

OD_6K4n8xn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:21:46

FR0000054470

58.500000

EUR

132

XPAR

OD_6K4nDpn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:21:46

FR0000054470

58.500000

EUR

33

XPAR

OD_6K4nDpo-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:24:16

FR0000054470

58.480000

EUR

76

XPAR

OD_6K4nqhR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:24:16

FR0000054470

58.480000

EUR

25

XPAR

OD_6K4nqhR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:24:16

FR0000054470

58.480000

EUR

36

XPAR

OD_6K4nqhS-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:24:16

FR0000054470

58.480000

EUR

26

XPAR

OD_6K4nqhS-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:24:16

FR0000054470

58.480000

EUR

171

XPAR

OD_6K4nqhT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:25:20

FR0000054470

58.440000

EUR

699

XPAR

OD_6K4o7LU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:25:20

FR0000054470

58.440000

EUR

14

XPAR

OD_6K4o7LV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:25:20

FR0000054470

58.440000

EUR

90

XPAR

OD_6K4o7LW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:25:20

FR0000054470

58.440000

EUR

100

XPAR

OD_6K4o7LW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:25:20

FR0000054470

58.440000

EUR

166

XPAR

OD_6K4o7MH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:33:09

FR0000054470

58.460000

EUR

184

XPAR

OD_6K4q5ZV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:33:09

FR0000054470

58.460000

EUR

6

XPAR

OD_6K4q5ZW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:33:09

FR0000054470

58.460000

EUR

389

XPAR

OD_6K4q5ZW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:33:09

FR0000054470

58.460000

EUR

234

XPAR

OD_6K4q5ZX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:32

FR0000054470

58.540000

EUR

88

XPAR

OD_6K4qggB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:32

FR0000054470

58.540000

EUR

50

XPAR

OD_6K4qggC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:32

FR0000054470

58.540000

EUR

90

XPAR

OD_6K4qggC-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:42

FR0000054470

58.520000

EUR

50

XPAR

OD_6K4qjDg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:42

FR0000054470

58.520000

EUR

90

XPAR

OD_6K4qjDh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:35:42

FR0000054470

58.520000

EUR

203

XPAR

OD_6K4qjDh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:36:23

FR0000054470

58.520000

EUR

357

XPAR

OD_6K4qtpu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:38:24

FR0000054470

58.500000

EUR

281

XPAR

OD_6K4rPQO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:39:03

FR0000054470

58.500000

EUR

114

XPAR

OD_6K4rZZv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:39:03

FR0000054470

58.500000

EUR

421

XPAR

OD_6K4rZZw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:40:39

FR0000054470

58.460000

EUR

388

XPAR

OD_6K4rybL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:40:40

FR0000054470

58.460000

EUR

101

XPAR

OD_6K4rytQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:41:32

FR0000054470

58.440000

EUR

14

XPAR

OD_6K4sCP9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:41:32

FR0000054470

58.440000

EUR

302

XPAR

OD_6K4sCP9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:41:32

FR0000054470

58.440000

EUR

90

XPAR

OD_6K4sCPA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:41:32

FR0000054470

58.440000

EUR

52

XPAR

OD_6K4sCPA-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:42:56

FR0000054470

58.440000

EUR

215

XPAR

OD_6K4sY3h-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:49:49

FR0000054470

58.560000

EUR

90

XPAR

OD_6K4uHcm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:49:49

FR0000054470

58.560000

EUR

32

XPAR

OD_6K4uHcn-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:49:49

FR0000054470

58.560000

EUR

44

XPAR

OD_6K4uHcn-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:49:49

FR0000054470

58.560000

EUR

108

XPAR

OD_6K4uHco-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

14

XPAR

OD_6K4uXEX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

4

XPAR

OD_6K4uXEX-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

27

XPAR

OD_6K4uXEY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

43

XPAR

OD_6K4uXEY-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

50

XPAR

OD_6K4uXEZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

89

XPAR

OD_6K4uXEZ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.560000

EUR

47

XPAR

OD_6K4uXEa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.540000

EUR

67

XPAR

OD_6K4uXGt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.540000

EUR

90

XPAR

OD_6K4uXGu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.540000

EUR

245

XPAR

OD_6K4uXGu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.540000

EUR

86

XPAR

OD_6K4uXGv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:49

FR0000054470

58.540000

EUR

66

XPAR

OD_6K4uXJ6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:50:52

FR0000054470

58.540000

EUR

80

XPAR

OD_6K4uXsj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:51:04

FR0000054470

58.540000

EUR

56

XPAR

OD_6K4ub88-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:36

FR0000054470

58.520000

EUR

635

XPAR

OD_6K4vEaF-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:36

FR0000054470

58.520000

EUR

256

XPAR

OD_6K4vEaG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:37

FR0000054470

58.460000

EUR

11

XPAR

OD_6K4vEoj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:38

FR0000054470

58.460000

EUR

112

XPAR

OD_6K4vF7N-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:38

FR0000054470

58.460000

EUR

90

XPAR

OD_6K4vF7N-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:53:38

FR0000054470

58.460000

EUR

170

XPAR

OD_6K4vF7O-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:58:36

FR0000054470

58.500000

EUR

505

XPAR

OD_6K4wUil-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:58:36

FR0000054470

58.500000

EUR

61

XPAR

OD_6K4wUim-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 16:59:35

FR0000054470

58.500000

EUR

97

XPAR

OD_6K4wk4Q-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:00:35

FR0000054470

58.500000

EUR

458

XPAR

OD_6K4wzg9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:00:35

FR0000054470

58.500000

EUR

194

XPAR

OD_6K4wzg9-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:00:48

FR0000054470

58.480000

EUR

133

XPAR

OD_6K4x37X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:00:48

FR0000054470

58.480000

EUR

143

XPAR

OD_6K4x37Y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:02:17

FR0000054470

58.460000

EUR

73

XPAR

OD_6K4xQ4M-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:02:17

FR0000054470

58.460000

EUR

255

XPAR

OD_6K4xQ4N-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:02:30

FR0000054470

58.440000

EUR

85

XPAR

OD_6K4xTba-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:04:10

FR0000054470

58.400000

EUR

108

XPAR

OD_6K4xtby-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:04:10

FR0000054470

58.400000

EUR

100

XPAR

OD_6K4xtby-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:04:10

FR0000054470

58.400000

EUR

68

XPAR

OD_6K4xtbz-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:04:10

FR0000054470

58.400000

EUR

47

XPAR

OD_6K4xtbz-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:05:51

FR0000054470

58.380000

EUR

76

XPAR

OD_6K4yJt3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:05:51

FR0000054470

58.380000

EUR

91

XPAR

OD_6K4yJt4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:05:51

FR0000054470

58.380000

EUR

273

XPAR

OD_6K4yJt4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:05:51

FR0000054470

58.380000

EUR

8

XPAR

OD_6K4yJt5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:09:53

FR0000054470

58.380000

EUR

73

XPAR

OD_6K4zKqF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:09:53

FR0000054470

58.380000

EUR

50

XPAR

OD_6K4zKqG-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:09:59

FR0000054470

58.360000

EUR

96

XPAR

OD_6K4zMFY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:12:56

FR0000054470

58.380000

EUR

11

XPAR

OD_6K506Rk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:12:56

FR0000054470

58.380000

EUR

148

XPAR

OD_6K506Rl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:12:56

FR0000054470

58.380000

EUR

106

XPAR

OD_6K506Rl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:12:56

FR0000054470

58.380000

EUR

31

XPAR

OD_6K506Rm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:12:56

FR0000054470

58.380000

EUR

112

XPAR

OD_6K506Rm-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:13:56

FR0000054470

58.400000

EUR

2

XPAR

OD_6K50M3U-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:13:56

FR0000054470

58.400000

EUR

34

XPAR

OD_6K50M3V-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:13:56

FR0000054470

58.400000

EUR

102

XPAR

OD_6K50M3W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:14:06

FR0000054470

58.460000

EUR

250

XPAR

OD_6K50Of6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:14:06

FR0000054470

58.460000

EUR

90

XPAR

OD_6K50Of7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:14:06

FR0000054470

58.460000

EUR

354

XPAR

OD_6K50Of7-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:14:06

FR0000054470

58.460000

EUR

284

XPAR

OD_6K50Of8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:15:30

FR0000054470

58.480000

EUR

761

XPAR

OD_6K50kOk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:17:17

FR0000054470

58.460000

EUR

140

XPAR

OD_6K51CLU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:17:17

FR0000054470

58.460000

EUR

290

XPAR

OD_6K51CLU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:10

FR0000054470

58.500000

EUR

196

XPAR

OD_6K52AxU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:10

FR0000054470

58.500000

EUR

102

XPAR

OD_6K52AxU-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:10

FR0000054470

58.500000

EUR

90

XPAR

OD_6K52AxV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:14

FR0000054470

58.480000

EUR

342

XPAR

OD_6K52Byo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:14

FR0000054470

58.480000

EUR

90

XPAR

OD_6K52Byo-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:14

FR0000054470

58.480000

EUR

475

XPAR

OD_6K52Byp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:21:14

FR0000054470

58.460000

EUR

190

XPAR

OD_6K52Bzh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:23:09

FR0000054470

58.400000

EUR

2

XPAR

OD_6K52fup-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:23:09

FR0000054470

58.400000

EUR

137

XPAR

OD_6K52fup-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:23:09

FR0000054470

58.400000

EUR

83

XPAR

OD_6K52fuq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:24:46

FR0000054470

58.380000

EUR

15

XPAR

OD_6K535DJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:24:46

FR0000054470

58.380000

EUR

85

XPAR

OD_6K535DJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:24:46

FR0000054470

58.380000

EUR

90

XPAR

OD_6K535DK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:24:46

FR0000054470

58.380000

EUR

71

XPAR

OD_6K535DK-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:24:46

FR0000054470

58.380000

EUR

86

XPAR

OD_6K535DL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:02

FR0000054470

58.440000

EUR

3

XPAR

OD_6K53Ov9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:04

FR0000054470

58.440000

EUR

75

XPAR

OD_6K53PRP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:04

FR0000054470

58.440000

EUR

16

XPAR

OD_6K53PRP-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:11

FR0000054470

58.440000

EUR

10

XPAR

OD_6K53RGK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:11

FR0000054470

58.440000

EUR

123

XPAR

OD_6K53RGK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:14

FR0000054470

58.440000

EUR

26

XPAR

OD_6K53S2i-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:14

FR0000054470

58.440000

EUR

4

XPAR

OD_6K53S2i-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:14

FR0000054470

58.440000

EUR

41

XPAR

OD_6K53S2j-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:16

FR0000054470

58.440000

EUR

10

XPAR

OD_6K53SYx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:16

FR0000054470

58.440000

EUR

22

XPAR

OD_6K53SYy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:17

FR0000054470

58.440000

EUR

114

XPAR

OD_6K53SpC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:49

FR0000054470

58.440000

EUR

29

XPAR

OD_6K53b9t-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:26:52

FR0000054470

58.440000

EUR

99

XPAR

OD_6K53bzX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:05

FR0000054470

58.440000

EUR

40

XPAR

OD_6K53fHV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:06

FR0000054470

58.440000

EUR

172

XPAR

OD_6K53fUP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:06

FR0000054470

58.440000

EUR

150

XPAR

OD_6K53fUQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:06

FR0000054470

58.440000

EUR

90

XPAR

OD_6K53fUQ-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:06

FR0000054470

58.440000

EUR

204

XPAR

OD_6K53fUR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:27:06

FR0000054470

58.440000

EUR

209

XPAR

OD_6K53fUR-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:28:07

FR0000054470

58.380000

EUR

10

XPAR

OD_6K53vU1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 17:28:07

FR0000054470

58.380000

EUR

34

XPAR

OD_6K53vU1-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:00:37

FR0000054470

58.680000

EUR

299

XPAR

OD_6K8qgW9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:00:37

FR0000054470

58.680000

EUR

1554

XPAR

OD_6K8qgWA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:01:13

FR0000054470

58.600000

EUR

93

XPAR

OD_6K8qpqR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:01:40

FR0000054470

58.520000

EUR

112

XPAR

OD_6K8qwzY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:02:18

FR0000054470

58.620000

EUR

160

XPAR

OD_6K8r6wJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:02:18

FR0000054470

58.620000

EUR

51

XPAR

OD_6K8r6wJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:02:57

FR0000054470

58.580000

EUR

71

XPAR

OD_6K8rH2K-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:04:10

FR0000054470

58.460000

EUR

31

XPAR

OD_6K8ra1H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:04:10

FR0000054470

58.460000

EUR

72

XPAR

OD_6K8ra1V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:04:41

FR0000054470

58.360000

EUR

100

XPAR

OD_6K8ri3c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:04:41

FR0000054470

58.360000

EUR

150

XPAR

OD_6K8ri3d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:04:41

FR0000054470

58.360000

EUR

20

XPAR

OD_6K8ri3d-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:05:41

FR0000054470

58.520000

EUR

226

XPAR

OD_6K8rxY2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:06:11

FR0000054470

58.460000

EUR

118

XPAR

OD_6K8s5UQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:06:11

FR0000054470

58.460000

EUR

1

XPAR

OD_6K8s5UQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:07:20

FR0000054470

58.580000

EUR

27

XPAR

OD_6K8sNQv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:07:20

FR0000054470

58.580000

EUR

271

XPAR

OD_6K8sNQv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:08:28

FR0000054470

58.560000

EUR

68

XPAR

OD_6K8sf1b-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:13:12

FR0000054470

58.660000

EUR

120

XPAR

OD_6K8tqri-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:13:12

FR0000054470

58.660000

EUR

770

XPAR

OD_6K8tqri-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:13:16

FR0000054470

58.600000

EUR

87

XPAR

OD_6K8ts4o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:13:42

FR0000054470

58.540000

EUR

54

XPAR

OD_6K8tyiw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:14:57

FR0000054470

58.620000

EUR

79

XPAR

OD_6K8uIOj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:15:25

FR0000054470

58.620000

EUR

10

XPAR

OD_6K8uPRd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:16:13

FR0000054470

58.620000

EUR

20

XPAR

OD_6K8uc8T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:16:13

FR0000054470

58.620000

EUR

71

XPAR

OD_6K8uc8U-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:17:57

FR0000054470

58.620000

EUR

435

XPAR

OD_6K8v2zW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:20:04

FR0000054470

58.580000

EUR

59

XPAR

OD_6K8va99-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:20:51

FR0000054470

58.540000

EUR

200

XPAR

OD_6K8vmRv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:20:51

FR0000054470

58.540000

EUR

188

XPAR

OD_6K8vmRw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:23:39

FR0000054470

58.480000

EUR

279

XPAR

OD_6K8wU2g-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:27:46

FR0000054470

58.420000

EUR

172

XPAR

OD_6K8xWRf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:27:58

FR0000054470

58.400000

EUR

147

XPAR

OD_6K8xZTy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:28:22

FR0000054470

58.400000

EUR

186

XPAR

OD_6K8xfbf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:28:58

FR0000054470

58.340000

EUR

41

XPAR

OD_6K8xozB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:28:58

FR0000054470

58.340000

EUR

58

XPAR

OD_6K8xozC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:35:00

FR0000054470

58.560000

EUR

321

XPAR

OD_6K8zLG7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:36:12

FR0000054470

58.560000

EUR

54

XPAR

OD_6K8zdsN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:36:53

FR0000054470

58.560000

EUR

8

XPAR

OD_6K8zoZZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:36:53

FR0000054470

58.560000

EUR

100

XPAR

OD_6K8zoZZ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:40:04

FR0000054470

58.580000

EUR

356

XPAR

OD_6K90cKN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:40:04

FR0000054470

58.580000

EUR

67

XPAR

OD_6K90cKO-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:45:46

FR0000054470

58.720000

EUR

208

XPAR

OD_6K923FL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:45:46

FR0000054470

58.720000

EUR

90

XPAR

OD_6K923FM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:45:46

FR0000054470

58.720000

EUR

567

XPAR

OD_6K923FN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:49:26

FR0000054470

58.700000

EUR

99

XPAR

OD_6K92yUQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:52:00

FR0000054470

58.680000

EUR

501

XPAR

OD_6K93cVP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:52:00

FR0000054470

58.680000

EUR

36

XPAR

OD_6K93cVQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:52:21

FR0000054470

58.660000

EUR

125

XPAR

OD_6K93i7b-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 09:56:28

FR0000054470

58.620000

EUR

103

XPAR

OD_6K94kDR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:00:47

FR0000054470

58.880000

EUR

723

XPAR

OD_6K95pfd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:02:48

FR0000054470

58.760000

EUR

114

XPAR

OD_6K96LAQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:06:12

FR0000054470

58.720000

EUR

17

XPAR

OD_6K97CLE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:06:12

FR0000054470

58.720000

EUR

72

XPAR

OD_6K97CLF-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:09:58

FR0000054470

58.680000

EUR

68

XPAR

OD_6K9893T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:09:58

FR0000054470

58.680000

EUR

93

XPAR

OD_6K9893T-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:10:00

FR0000054470

58.640000

EUR

22

XPAR

OD_6K989U2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:10:00

FR0000054470

58.640000

EUR

190

XPAR

OD_6K989U3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:10:36

FR0000054470

58.660000

EUR

288

XPAR

OD_6K98Ire-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:15:24

FR0000054470

58.740000

EUR

67

XPAR

OD_6K99VuM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:15:24

FR0000054470

58.740000

EUR

8

XPAR

OD_6K99VuM-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:16:40

FR0000054470

58.820000

EUR

49

XPAR

OD_6K99pdP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:16:40

FR0000054470

58.820000

EUR

94

XPAR

OD_6K99pdQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:18:08

FR0000054470

58.880000

EUR

256

XPAR

OD_6K9ACU1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:23:06

FR0000054470

58.880000

EUR

401

XPAR

OD_6K9BRvs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:26:36

FR0000054470

58.860000

EUR

157

XPAR

OD_6K9CKb5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:27:27

FR0000054470

58.900000

EUR

272

XPAR

OD_6K9CXnH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:32:15

FR0000054470

58.960000

EUR

151

XPAR

OD_6K9DkyL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:33:57

FR0000054470

58.900000

EUR

271

XPAR

OD_6K9EBNx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:39:25

FR0000054470

58.940000

EUR

39

XPAR

OD_6K9FYaf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:39:25

FR0000054470

58.940000

EUR

176

XPAR

OD_6K9FYaf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:39:25

FR0000054470

58.940000

EUR

40

XPAR

OD_6K9FYag-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:40:10

FR0000054470

58.940000

EUR

333

XPAR

OD_6K9FkIa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:42:33

FR0000054470

58.940000

EUR

165

XPAR

OD_6K9GLdn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:43:32

FR0000054470

58.960000

EUR

143

XPAR

OD_6K9Gaqz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:49:25

FR0000054470

59.000000

EUR

53

XPAR

OD_6K9I4n9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:49:25

FR0000054470

59.000000

EUR

124

XPAR

OD_6K9I4nA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:50:10

FR0000054470

58.980000

EUR

128

XPAR

OD_6K9IGXZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:52:35

FR0000054470

58.960000

EUR

54

XPAR

OD_6K9IsFL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:52:35

FR0000054470

58.960000

EUR

82

XPAR

OD_6K9IsFM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:53:24

FR0000054470

58.940000

EUR

57

XPAR

OD_6K9J55Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:59:02

FR0000054470

59.060000

EUR

50

XPAR

OD_6K9KUmW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:59:02

FR0000054470

59.060000

EUR

89

XPAR

OD_6K9KUmX-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:59:02

FR0000054470

59.060000

EUR

16

XPAR

OD_6K9KUmX-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 10:59:43

FR0000054470

59.040000

EUR

70

XPAR

OD_6K9KfWq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:01:44

FR0000054470

58.980000

EUR

26

XPAR

OD_6K9LB2j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:01:44

FR0000054470

58.980000

EUR

413

XPAR

OD_6K9LB2k-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:01:44

FR0000054470

58.980000

EUR

13

XPAR

OD_6K9LB2l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:03:46

FR0000054470

58.920000

EUR

47

XPAR

OD_6K9Lgev-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:03:46

FR0000054470

58.920000

EUR

6

XPAR

OD_6K9Lgew-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:08:46

FR0000054470

58.940000

EUR

90

XPAR

OD_6K9Mwhu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:08:46

FR0000054470

58.940000

EUR

89

XPAR

OD_6K9Mwhu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:09:50

FR0000054470

58.920000

EUR

106

XPAR

OD_6K9NDPL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:09:51

FR0000054470

58.920000

EUR

13

XPAR

OD_6K9NDcH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:09:57

FR0000054470

58.900000

EUR

126

XPAR

OD_6K9NFAc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:13:18

FR0000054470

58.880000

EUR

51

XPAR

OD_6K9O5W2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:13:18

FR0000054470

58.880000

EUR

4

XPAR

OD_6K9O5W3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:13:18

FR0000054470

58.880000

EUR

129

XPAR

OD_6K9O5W3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:13:20

FR0000054470

58.820000

EUR

28

XPAR

OD_6K9O6BV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:13:20

FR0000054470

58.820000

EUR

50

XPAR

OD_6K9O6BW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:15:32

FR0000054470

58.840000

EUR

34

XPAR

OD_6K9OeKG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:15:32

FR0000054470

58.840000

EUR

22

XPAR

OD_6K9OeKH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:15:32

FR0000054470

58.840000

EUR

23

XPAR

OD_6K9OeKI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:15:43

FR0000054470

58.900000

EUR

55

XPAR

OD_6K9OhFn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:15:43

FR0000054470

58.900000

EUR

16

XPAR

OD_6K9OhFn-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:17:59

FR0000054470

58.840000

EUR

207

XPAR

OD_6K9PGoG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:18:56

FR0000054470

58.760000

EUR

18

XPAR

OD_6K9PVWJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:22:36

FR0000054470

58.800000

EUR

45

XPAR

OD_6K9QQeB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:22:36

FR0000054470

58.800000

EUR

100

XPAR

OD_6K9QQeC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:22:36

FR0000054470

58.800000

EUR

33

XPAR

OD_6K9QQeE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:23:36

FR0000054470

58.820000

EUR

76

XPAR

OD_6K9QgS2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:24:15

FR0000054470

58.780000

EUR

128

XPAR

OD_6K9QqPn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:25:13

FR0000054470

58.720000

EUR

90

XPAR

OD_6K9R5hF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:25:13

FR0000054470

58.720000

EUR

74

XPAR

OD_6K9R5hG-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:32:07

FR0000054470

58.760000

EUR

85

XPAR

OD_6K9SpAe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:32:07

FR0000054470

58.760000

EUR

50

XPAR

OD_6K9SpAf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:32:07

FR0000054470

58.760000

EUR

90

XPAR

OD_6K9SpAf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:32:07

FR0000054470

58.760000

EUR

28

XPAR

OD_6K9SpAg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:32:31

FR0000054470

58.740000

EUR

97

XPAR

OD_6K9SvPL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:37:31

FR0000054470

58.760000

EUR

15

XPAR

OD_6K9UBa0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:37:32

FR0000054470

58.760000

EUR

150

XPAR

OD_6K9UBpI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:39:02

FR0000054470

58.760000

EUR

54

XPAR

OD_6K9UZLU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:39:02

FR0000054470

58.760000

EUR

10

XPAR

OD_6K9UZLV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:39:02

FR0000054470

58.760000

EUR

288

XPAR

OD_6K9UZLV-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:41:18

FR0000054470

58.740000

EUR

59

XPAR

OD_6K9V8eT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:42:46

FR0000054470

58.760000

EUR

6

XPAR

OD_6K9VVP8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:44:23

FR0000054470

58.940000

EUR

2

XPAR

OD_6K9Vudd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:45:23

FR0000054470

59.000000

EUR

226

XPAR

OD_6K9WAFN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:45:23

FR0000054470

59.000000

EUR

18

XPAR

OD_6K9WAFO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:45:33

FR0000054470

59.000000

EUR

220

XPAR

OD_6K9WD3S-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:48:10

FR0000054470

58.920000

EUR

58

XPAR

OD_6K9Wru4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:48:45

FR0000054470

58.880000

EUR

121

XPAR

OD_6K9X0yo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:51:32

FR0000054470

58.960000

EUR

79

XPAR

OD_6K9XiRo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:51:32

FR0000054470

58.960000

EUR

47

XPAR

OD_6K9XiRp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:51:32

FR0000054470

58.960000

EUR

79

XPAR

OD_6K9XiRp-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:57:45

FR0000054470

59.080000

EUR

2

XPAR

OD_6K9ZHH7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:57:45

FR0000054470

59.080000

EUR

89

XPAR

OD_6K9ZHH8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:57:45

FR0000054470

59.080000

EUR

34

XPAR

OD_6K9ZHH8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:58:10

FR0000054470

59.060000

EUR

60

XPAR

OD_6K9ZNwl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:58:56

FR0000054470

59.040000

EUR

104

XPAR

OD_6K9ZZk9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 11:59:37

FR0000054470

59.000000

EUR

136

XPAR

OD_6K9ZkRI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:00:50

FR0000054470

58.980000

EUR

62

XPAR

OD_6K9a3cx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:04:09

FR0000054470

58.940000

EUR

124

XPAR

OD_6K9atJf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:07:03

FR0000054470

58.940000

EUR

54

XPAR

OD_6K9bcah-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:07:03

FR0000054470

58.940000

EUR

76

XPAR

OD_6K9bcai-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:07:37

FR0000054470

58.940000

EUR

65

XPAR

OD_6K9blWO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:08:30

FR0000054470

58.900000

EUR

75

XPAR

OD_6K9bz43-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:08:37

FR0000054470

58.860000

EUR

65

XPAR

OD_6K9c0wO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:13:07

FR0000054470

58.940000

EUR

57

XPAR

OD_6K9d9KJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:16:16

FR0000054470

59.000000

EUR

216

XPAR

OD_6K9dwJB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:19:53

FR0000054470

59.000000

EUR

69

XPAR

OD_6K9eqwa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:19:53

FR0000054470

59.000000

EUR

57

XPAR

OD_6K9eqwc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:21:01

FR0000054470

58.960000

EUR

56

XPAR

OD_6K9f8Sn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:21:01

FR0000054470

58.960000

EUR

150

XPAR

OD_6K9f8So-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:22:13

FR0000054470

58.920000

EUR

61

XPAR

OD_6K9fRC1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:25:45

FR0000054470

58.900000

EUR

17

XPAR

OD_6K9gKVF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:25:45

FR0000054470

58.900000

EUR

42

XPAR

OD_6K9gKVR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:32:17

FR0000054470

59.020000

EUR

307

XPAR

OD_6K9hyTk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:37:55

FR0000054470

59.020000

EUR

13

XPAR

OD_6K9jOE7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:37:55

FR0000054470

59.020000

EUR

87

XPAR

OD_6K9jOE8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:37:55

FR0000054470

59.020000

EUR

30

XPAR

OD_6K9jOE9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:37:55

FR0000054470

59.020000

EUR

30

XPAR

OD_6K9jOE9-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:37:55

FR0000054470

59.020000

EUR

71

XPAR

OD_6K9jOEA-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:39:33

FR0000054470

59.020000

EUR

94

XPAR

OD_6K9jnij-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:39:33

FR0000054470

59.020000

EUR

47

XPAR

OD_6K9jnik-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:39:34

FR0000054470

59.000000

EUR

76

XPAR

OD_6K9jo5z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:39:34

FR0000054470

59.000000

EUR

209

XPAR

OD_6K9jo60-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:45:13

FR0000054470

58.940000

EUR

55

XPAR

OD_6K9lE9o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:50:57

FR0000054470

58.920000

EUR

141

XPAR

OD_6K9mfeI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:50:57

FR0000054470

58.920000

EUR

85

XPAR

OD_6K9mfeL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:50:59

FR0000054470

58.900000

EUR

66

XPAR

OD_6K9mgGz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:50:59

FR0000054470

58.900000

EUR

20

XPAR

OD_6K9mgH0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:52:38

FR0000054470

58.880000

EUR

84

XPAR

OD_6K9n683-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:54:38

FR0000054470

58.840000

EUR

65

XPAR

OD_6K9nbEa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:58:12

FR0000054470

58.900000

EUR

70

XPAR

OD_6K9oUoK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:58:12

FR0000054470

58.900000

EUR

234

XPAR

OD_6K9oUoK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 12:59:50

FR0000054470

58.880000

EUR

77

XPAR

OD_6K9ouNB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:03:15

FR0000054470

58.920000

EUR

98

XPAR

OD_6K9plmm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:03:15

FR0000054470

58.920000

EUR

13

XPAR

OD_6K9plmn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:08:44

FR0000054470

58.940000

EUR

388

XPAR

OD_6K9r9Gc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:11:32

FR0000054470

58.920000

EUR

12

XPAR

OD_6K9rr0L-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:11:32

FR0000054470

58.920000

EUR

44

XPAR

OD_6K9rr0M-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:15:07

FR0000054470

58.920000

EUR

90

XPAR

OD_6K9sks6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:15:07

FR0000054470

58.920000

EUR

30

XPAR

OD_6K9sks7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:15:07

FR0000054470

58.920000

EUR

8

XPAR

OD_6K9sks7-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:15:07

FR0000054470

58.900000

EUR

51

XPAR

OD_6K9sks8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:15:07

FR0000054470

58.900000

EUR

77

XPAR

OD_6K9sks8-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:17:32

FR0000054470

58.900000

EUR

53

XPAR

OD_6K9tMl7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:22:50

FR0000054470

58.920000

EUR

40

XPAR

OD_6K9uhJp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:22:50

FR0000054470

58.920000

EUR

76

XPAR

OD_6K9uhJq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:22:50

FR0000054470

58.920000

EUR

28

XPAR

OD_6K9uhJr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:22:50

FR0000054470

58.920000

EUR

16

XPAR

OD_6K9uhJr-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:26:04

FR0000054470

59.000000

EUR

2

XPAR

OD_6K9vVmr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:26:04

FR0000054470

59.000000

EUR

90

XPAR

OD_6K9vVms-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:28:36

FR0000054470

59.000000

EUR

284

XPAR

OD_6K9w9Vf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:30:30

FR0000054470

59.000000

EUR

39

XPAR

OD_6K9wczB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:30:30

FR0000054470

59.000000

EUR

30

XPAR

OD_6K9wczC-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:30:30

FR0000054470

59.000000

EUR

21

XPAR

OD_6K9wczC-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:30:30

FR0000054470

59.000000

EUR

24

XPAR

OD_6K9wczD-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:30:30

FR0000054470

59.000000

EUR

17

XPAR

OD_6K9wczE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:31:15

FR0000054470

59.020000

EUR

60

XPAR

OD_6K9wotg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

90

XPAR

OD_6K9yNCr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

27

XPAR

OD_6K9yNCs-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

37

XPAR

OD_6K9yNCt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

25

XPAR

OD_6K9yNCt-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

30

XPAR

OD_6K9yNCu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

42

XPAR

OD_6K9yNCu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:26

FR0000054470

59.020000

EUR

19

XPAR

OD_6K9yNCv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:53

FR0000054470

59.000000

EUR

89

XPAR

OD_6K9yUKp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:37:53

FR0000054470

59.000000

EUR

212

XPAR

OD_6K9yUKq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:41:37

FR0000054470

59.000000

EUR

158

XPAR

OD_6K9zQjV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:44:33

FR0000054470

58.980000

EUR

39

XPAR

OD_6KA0AJ2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:44:33

FR0000054470

58.980000

EUR

105

XPAR

OD_6KA0AJ2-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:48:51

FR0000054470

59.020000

EUR

112

XPAR

OD_6KA1FP6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:50:05

FR0000054470

58.980000

EUR

146

XPAR

OD_6KA1Ynw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:53:45

FR0000054470

58.940000

EUR

62

XPAR

OD_6KA2U4P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:57:17

FR0000054470

58.940000

EUR

4

XPAR

OD_6KA3N2X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:57:17

FR0000054470

58.940000

EUR

45

XPAR

OD_6KA3N2Y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:57:17

FR0000054470

58.940000

EUR

18

XPAR

OD_6KA3N2Y-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:58:06

FR0000054470

58.920000

EUR

96

XPAR

OD_6KA3Znb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 13:58:06

FR0000054470

58.920000

EUR

72

XPAR

OD_6KA3Znc-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:01:24

FR0000054470

59.000000

EUR

203

XPAR

OD_6KA4PHa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:01:54

FR0000054470

58.980000

EUR

59

XPAR

OD_6KA4XEU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:05:38

FR0000054470

58.960000

EUR

139

XPAR

OD_6KA5TQr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:05:38

FR0000054470

58.960000

EUR

28

XPAR

OD_6KA5TQr-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:06:36

FR0000054470

58.940000

EUR

26

XPAR

OD_6KA5idO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:06:36

FR0000054470

58.940000

EUR

48

XPAR

OD_6KA5idP-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:07:23

FR0000054470

58.900000

EUR

70

XPAR

OD_6KA5ujs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:09:12

FR0000054470

58.860000

EUR

176

XPAR

OD_6KA6NDP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:10:02

FR0000054470

58.840000

EUR

99

XPAR

OD_6KA6a9c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:10:02

FR0000054470

58.840000

EUR

17

XPAR

OD_6KA6a9d-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:10:28

FR0000054470

58.780000

EUR

64

XPAR

OD_6KA6gnm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:10:28

FR0000054470

58.780000

EUR

10

XPAR

OD_6KA6gnn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:19:28

FR0000054470

58.880000

EUR

89

XPAR

OD_6KA8xIH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:19:28

FR0000054470

58.880000

EUR

13

XPAR

OD_6KA8xII-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:19:40

FR0000054470

58.860000

EUR

177

XPAR

OD_6KA90Zp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:20:48

FR0000054470

58.840000

EUR

34

XPAR

OD_6KA9IHP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:20:48

FR0000054470

58.840000

EUR

71

XPAR

OD_6KA9IHQ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:24:20

FR0000054470

58.900000

EUR

287

XPAR

OD_6KAABUz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:26:42

FR0000054470

58.900000

EUR

6

XPAR

OD_6KAAmBd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:27:35

FR0000054470

58.900000

EUR

79

XPAR

OD_6KAB01x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:29:05

FR0000054470

58.880000

EUR

171

XPAR

OD_6KABNZf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:31:01

FR0000054470

58.860000

EUR

57

XPAR

OD_6KABrnM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:34:38

FR0000054470

58.840000

EUR

86

XPAR

OD_6KACm28-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:34:38

FR0000054470

58.840000

EUR

236

XPAR

OD_6KACm29-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:37:44

FR0000054470

58.860000

EUR

205

XPAR

OD_6KADYbz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:37:44

FR0000054470

58.860000

EUR

5

XPAR

OD_6KADYbz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:38:21

FR0000054470

58.840000

EUR

6

XPAR

OD_6KADi1p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:38:21

FR0000054470

58.840000

EUR

81

XPAR

OD_6KADi1q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:39:39

FR0000054470

58.820000

EUR

55

XPAR

OD_6KAE2SW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:41:35

FR0000054470

58.820000

EUR

143

XPAR

OD_6KAEWjr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:42:08

FR0000054470

58.780000

EUR

200

XPAR

OD_6KAEf7a-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:44:03

FR0000054470

58.740000

EUR

52

XPAR

OD_6KAF91y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:44:03

FR0000054470

58.740000

EUR

5

XPAR

OD_6KAF91y-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:48:24

FR0000054470

58.820000

EUR

141

XPAR

OD_6KAGF8p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:48:24

FR0000054470

58.820000

EUR

6

XPAR

OD_6KAGF8q-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:51:17

FR0000054470

58.820000

EUR

240

XPAR

OD_6KAGy8g-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:51:17

FR0000054470

58.820000

EUR

152

XPAR

OD_6KAGy8h-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:54:30

FR0000054470

58.840000

EUR

10

XPAR

OD_6KAHm7W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:54:30

FR0000054470

58.840000

EUR

36

XPAR

OD_6KAHm7X-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:54:30

FR0000054470

58.840000

EUR

25

XPAR

OD_6KAHm7X-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:57:46

FR0000054470

58.860000

EUR

251

XPAR

OD_6KAIbES-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 14:58:10

FR0000054470

58.840000

EUR

63

XPAR

OD_6KAIhRP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:00:26

FR0000054470

58.780000

EUR

32

XPAR

OD_6KAJGid-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:00:26

FR0000054470

58.780000

EUR

385

XPAR

OD_6KAJGid-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:02:03

FR0000054470

58.760000

EUR

4

XPAR

OD_6KAJfxz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:02:03

FR0000054470

58.760000

EUR

53

XPAR

OD_6KAJfy0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:04:12

FR0000054470

58.760000

EUR

209

XPAR

OD_6KAKDlm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:14:07

FR0000054470

58.820000

EUR

77

XPAR

OD_6KAMiJM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:14:07

FR0000054470

58.820000

EUR

6

XPAR

OD_6KAMiJN-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:15:11

FR0000054470

58.820000

EUR

12

XPAR

OD_6KAMyxc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:15:11

FR0000054470

58.820000

EUR

27

XPAR

OD_6KAMyxd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:15:11

FR0000054470

58.820000

EUR

72

XPAR

OD_6KAMyxd-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:15:11

FR0000054470

58.820000

EUR

12

XPAR

OD_6KAMyxe-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:16:14

FR0000054470

58.820000

EUR

20

XPAR

OD_6KANFLk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:16:14

FR0000054470

58.820000

EUR

26

XPAR

OD_6KANFLl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:16:14

FR0000054470

58.820000

EUR

89

XPAR

OD_6KANFLl-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:16:14

FR0000054470

58.820000

EUR

50

XPAR

OD_6KANFLm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

122

XPAR

OD_6KANwWv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

87

XPAR

OD_6KANwWw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

69

XPAR

OD_6KANwWw-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

36

XPAR

OD_6KANwWx-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

203

XPAR

OD_6KANwWx-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:19:00

FR0000054470

58.840000

EUR

347

XPAR

OD_6KANwWy-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:27:31

FR0000054470

58.840000

EUR

100

XPAR

OD_6KAQ5Tu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:30:36

FR0000054470

58.860000

EUR

1157

XPAR

OD_6KAQrac-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:34:52

FR0000054470

58.900000

EUR

602

XPAR

OD_6KARwG8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:36:00

FR0000054470

58.900000

EUR

58

XPAR

OD_6KASE02-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:36:06

FR0000054470

58.880000

EUR

60

XPAR

OD_6KASFYA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:36:46

FR0000054470

58.860000

EUR

58

XPAR

OD_6KASPpv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:39:13

FR0000054470

58.860000

EUR

88

XPAR

OD_6KAT2AB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:39:13

FR0000054470

58.860000

EUR

272

XPAR

OD_6KAT2AC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:39:46

FR0000054470

58.840000

EUR

58

XPAR

OD_6KATAuq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:39:46

FR0000054470

58.840000

EUR

151

XPAR

OD_6KATAuq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:40:16

FR0000054470

58.800000

EUR

18

XPAR

OD_6KATIXh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:40:16

FR0000054470

58.800000

EUR

5

XPAR

OD_6KATIXh-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:40:16

FR0000054470

58.800000

EUR

266

XPAR

OD_6KATIXi-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:40:16

FR0000054470

58.800000

EUR

20

XPAR

OD_6KATIXi-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:41:55

FR0000054470

58.780000

EUR

64

XPAR

OD_6KATiRf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:43:23

FR0000054470

58.840000

EUR

114

XPAR

OD_6KAU5J3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:43:23

FR0000054470

58.840000

EUR

89

XPAR

OD_6KAU5J4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:43:23

FR0000054470

58.840000

EUR

61

XPAR

OD_6KAU5J4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:44:55

FR0000054470

58.820000

EUR

278

XPAR

OD_6KAUT44-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:14

FR0000054470

58.800000

EUR

5

XPAR

OD_6KAWoTx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:14

FR0000054470

58.800000

EUR

39

XPAR

OD_6KAWoTy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:14

FR0000054470

58.800000

EUR

14

XPAR

OD_6KAWoTy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:14

FR0000054470

58.800000

EUR

74

XPAR

OD_6KAWoTz-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:14

FR0000054470

58.800000

EUR

9

XPAR

OD_6KAWoU0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:54:39

FR0000054470

58.820000

EUR

26

XPAR

OD_6KAWv6Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:55:16

FR0000054470

58.840000

EUR

26

XPAR

OD_6KAX4bx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:55:16

FR0000054470

58.840000

EUR

13

XPAR

OD_6KAX4by-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:55:16

FR0000054470

58.840000

EUR

50

XPAR

OD_6KAX4by-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:55:16

FR0000054470

58.840000

EUR

42

XPAR

OD_6KAX4bz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:56:16

FR0000054470

58.840000

EUR

40

XPAR

OD_6KAXKDg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:56:16

FR0000054470

58.840000

EUR

70

XPAR

OD_6KAXKDh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:57:16

FR0000054470

58.840000

EUR

14

XPAR

OD_6KAXZpT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:57:16

FR0000054470

58.840000

EUR

40

XPAR

OD_6KAXZpU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:58:17

FR0000054470

58.880000

EUR

17

XPAR

OD_6KAXphJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:58:17

FR0000054470

58.880000

EUR

75

XPAR

OD_6KAXphK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:58:17

FR0000054470

58.880000

EUR

26

XPAR

OD_6KAXphK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:59:17

FR0000054470

58.880000

EUR

46

XPAR

OD_6KAY5J3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 15:59:17

FR0000054470

58.880000

EUR

27

XPAR

OD_6KAY5J3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:00:47

FR0000054470

58.940000

EUR

77

XPAR

OD_6KAYSif-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:00:47

FR0000054470

58.940000

EUR

36

XPAR

OD_6KAYSig-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:00:47

FR0000054470

58.940000

EUR

32

XPAR

OD_6KAYSig-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:00:47

FR0000054470

58.940000

EUR

36

XPAR

OD_6KAYSih-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:01:14

FR0000054470

58.900000

EUR

68

XPAR

OD_6KAYZtq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:01:23

FR0000054470

58.900000

EUR

688

XPAR

OD_6KAYc4y-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:02:17

FR0000054470

58.900000

EUR

527

XPAR

OD_6KAYqFF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:04:44

FR0000054470

59.040000

EUR

96

XPAR

OD_6KAZSS1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:04:44

FR0000054470

59.040000

EUR

341

XPAR

OD_6KAZSS2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:05:09

FR0000054470

59.020000

EUR

57

XPAR

OD_6KAZZ6R-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:05:46

FR0000054470

59.020000

EUR

62

XPAR

OD_6KAZiiK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:06:07

FR0000054470

58.960000

EUR

65

XPAR

OD_6KAZo0G-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:07:20

FR0000054470

58.940000

EUR

364

XPAR

OD_6KAa6xL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:07:36

FR0000054470

58.940000

EUR

26

XPAR

OD_6KAaB8I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:07:36

FR0000054470

58.940000

EUR

74

XPAR

OD_6KAaB8I-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:09:05

FR0000054470

58.960000

EUR

303

XPAR

OD_6KAaYO2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:09:07

FR0000054470

58.860000

EUR

105

XPAR

OD_6KAaYwL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:09:07

FR0000054470

58.860000

EUR

22

XPAR

OD_6KAaYwP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:10:23

FR0000054470

58.880000

EUR

166

XPAR

OD_6KAascI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:16:59

FR0000054470

58.980000

EUR

417

XPAR

OD_6KAcXo0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:17:42

FR0000054470

58.960000

EUR

124

XPAR

OD_6KAcikv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:19:21

FR0000054470

58.900000

EUR

5

XPAR

OD_6KAd8at-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:19:21

FR0000054470

58.900000

EUR

95

XPAR

OD_6KAd8at-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:19:21

FR0000054470

58.900000

EUR

143

XPAR

OD_6KAd8au-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:20:12

FR0000054470

58.860000

EUR

25

XPAR

OD_6KAdLsI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:20:12

FR0000054470

58.860000

EUR

539

XPAR

OD_6KAdLsJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:21:17

FR0000054470

58.800000

EUR

131

XPAR

OD_6KAdciD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:22:10

FR0000054470

58.780000

EUR

194

XPAR

OD_6KAdqav-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:26:12

FR0000054470

58.840000

EUR

86

XPAR

OD_6KAera3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:26:12

FR0000054470

58.840000

EUR

151

XPAR

OD_6KAera4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:30:17

FR0000054470

58.880000

EUR

1053

XPAR

OD_6KAftPq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:33:42

FR0000054470

58.860000

EUR

66

XPAR

OD_6KAgkhO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:33:44

FR0000054470

58.840000

EUR

26

XPAR

OD_6KAgl5u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:33:44

FR0000054470

58.840000

EUR

47

XPAR

OD_6KAgl5u-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:34:18

FR0000054470

58.820000

EUR

62

XPAR

OD_6KAgtry-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:35:00

FR0000054470

58.800000

EUR

71

XPAR

OD_6KAh4rC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:35:02

FR0000054470

58.740000

EUR

63

XPAR

OD_6KAh5VI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:36:54

FR0000054470

58.800000

EUR

226

XPAR

OD_6KAhYcI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:37:42

FR0000054470

58.760000

EUR

96

XPAR

OD_6KAhkvx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:37:42

FR0000054470

58.760000

EUR

24

XPAR

OD_6KAhkvx-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:37:42

FR0000054470

58.760000

EUR

379

XPAR

OD_6KAhkvy-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:37:45

FR0000054470

58.720000

EUR

106

XPAR

OD_6KAhluz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:41:54

FR0000054470

58.700000

EUR

60

XPAR

OD_6KAioUe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:42:29

FR0000054470

58.680000

EUR

79

XPAR

OD_6KAixeL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:42:29

FR0000054470

58.680000

EUR

40

XPAR

OD_6KAixeM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:43:18

FR0000054470

58.680000

EUR

20

XPAR

OD_6KAjAMn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:43:18

FR0000054470

58.680000

EUR

133

XPAR

OD_6KAjAMo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:44:30

FR0000054470

58.660000

EUR

65

XPAR

OD_6KAjTI5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:44:30

FR0000054470

58.660000

EUR

157

XPAR

OD_6KAjTI6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:45:33

FR0000054470

58.620000

EUR

88

XPAR

OD_6KAjjUY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:46:13

FR0000054470

58.640000

EUR

193

XPAR

OD_6KAjtuk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:46:13

FR0000054470

58.640000

EUR

35

XPAR

OD_6KAjtul-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:48:25

FR0000054470

58.620000

EUR

553

XPAR

OD_6KAkSNq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:50:32

FR0000054470

58.640000

EUR

135

XPAR

OD_6KAkzJG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:51:53

FR0000054470

58.660000

EUR

23

XPAR

OD_6KAlKS4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:51:53

FR0000054470

58.660000

EUR

18

XPAR

OD_6KAlKS5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:51:53

FR0000054470

58.660000

EUR

648

XPAR

OD_6KAlKS5-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:54:51

FR0000054470

58.580000

EUR

14

XPAR

OD_6KAm4mX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:54:51

FR0000054470

58.580000

EUR

279

XPAR

OD_6KAm4mY-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:54:59

FR0000054470

58.580000

EUR

102

XPAR

OD_6KAm6od-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:55:13

FR0000054470

58.580000

EUR

20

XPAR

OD_6KAmAQL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:55

FR0000054470

58.640000

EUR

4

XPAR

OD_6KAmawr-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:55

FR0000054470

58.640000

EUR

28

XPAR

OD_6KAmaws-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:55

FR0000054470

58.640000

EUR

104

XPAR

OD_6KAmawt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:55

FR0000054470

58.640000

EUR

99

XPAR

OD_6KAmawt-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:55

FR0000054470

58.640000

EUR

22

XPAR

OD_6KAmawv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

449

XPAR

OD_6KAmbMX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

90

XPAR

OD_6KAmbMY-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

236

XPAR

OD_6KAmbMZ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

30

XPAR

OD_6KAmbMZ-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

89

XPAR

OD_6KAmbMa-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

50

XPAR

OD_6KAmbMb-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

861

XPAR

OD_6KAmbMb-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

50

XPAR

OD_6KAmbMc-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

90

XPAR

OD_6KAmbMd-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:56:56

FR0000054470

58.640000

EUR

68

XPAR

OD_6KAmbMd-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:57:29

FR0000054470

58.660000

EUR

12

XPAR

OD_6KAmjm5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:57:29

FR0000054470

58.660000

EUR

120

XPAR

OD_6KAmjm6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:57:29

FR0000054470

58.660000

EUR

210

XPAR

OD_6KAmjm7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:58:04

FR0000054470

58.680000

EUR

34

XPAR

OD_6KAmstv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:58:04

FR0000054470

58.680000

EUR

32

XPAR

OD_6KAmstw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

80

XPAR

OD_6KAnIUm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

552

XPAR

OD_6KAnIUn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

802

XPAR

OD_6KAnIUo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

89

XPAR

OD_6KAnIUo-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

50

XPAR

OD_6KAnIUp-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

53

XPAR

OD_6KAnIUp-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

6

XPAR

OD_6KAnIUq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:42

FR0000054470

58.660000

EUR

14

XPAR

OD_6KAnIUq-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:43

FR0000054470

58.660000

EUR

254

XPAR

OD_6KAnIlp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 16:59:49

FR0000054470

58.660000

EUR

30

XPAR

OD_6KAnK8s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:30

FR0000054470

58.660000

EUR

77

XPAR

OD_6KAnUvY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:38

FR0000054470

58.660000

EUR

12

XPAR

OD_6KAnWvg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:42

FR0000054470

58.660000

EUR

369

XPAR

OD_6KAnYAX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:44

FR0000054470

58.640000

EUR

15

XPAR

OD_6KAnYUS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:46

FR0000054470

58.640000

EUR

100

XPAR

OD_6KAnZ6w-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:00:46

FR0000054470

58.640000

EUR

603

XPAR

OD_6KAnZ6x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:03:07

FR0000054470

58.640000

EUR

65

XPAR

OD_6KAo9iX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:04:16

FR0000054470

58.620000

EUR

88

XPAR

OD_6KAoReY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:04:16

FR0000054470

58.620000

EUR

173

XPAR

OD_6KAoReZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:08:17

FR0000054470

58.680000

EUR

139

XPAR

OD_6KApSQV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:08:17

FR0000054470

58.680000

EUR

468

XPAR

OD_6KApSQV-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:08:17

FR0000054470

58.680000

EUR

90

XPAR

OD_6KApSQW-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:08:17

FR0000054470

58.680000

EUR

21

XPAR

OD_6KApSQW-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:09:06

FR0000054470

58.700000

EUR

67

XPAR

OD_6KApfHD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:09:06

FR0000054470

58.700000

EUR

100

XPAR

OD_6KApfHD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:09:06

FR0000054470

58.700000

EUR

29

XPAR

OD_6KApfHE-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:10:03

FR0000054470

58.680000

EUR

63

XPAR

OD_6KApu3Q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:12:51

FR0000054470

58.660000

EUR

208

XPAR

OD_6KAqbd6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:12:51

FR0000054470

58.660000

EUR

343

XPAR

OD_6KAqbdz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:14:11

FR0000054470

58.700000

EUR

171

XPAR

OD_6KAqwU4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:14:44

FR0000054470

58.700000

EUR

70

XPAR

OD_6KAr55V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:14:50

FR0000054470

58.680000

EUR

15

XPAR

OD_6KAr6eJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:14:50

FR0000054470

58.680000

EUR

12

XPAR

OD_6KAr6eK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:14:50

FR0000054470

58.680000

EUR

28

XPAR

OD_6KAr6eK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:16:41

FR0000054470

58.680000

EUR

55

XPAR

OD_6KArZcF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:16:41

FR0000054470

58.680000

EUR

9

XPAR

OD_6KArZcF-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:16:41

FR0000054470

58.680000

EUR

101

XPAR

OD_6KArZcG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:16:41

FR0000054470

58.680000

EUR

45

XPAR

OD_6KArZdG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:16:41

FR0000054470

58.680000

EUR

47

XPAR

OD_6KArZdH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

1000

XPAR

OD_6KAruk4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

50

XPAR

OD_6KAruk5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

130

XPAR

OD_6KAruk6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

90

XPAR

OD_6KAruk6-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

90

XPAR

OD_6KAruk7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

50

XPAR

OD_6KAruk7-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

279

XPAR

OD_6KAruk8-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

250

XPAR

OD_6KAruk9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

61

XPAR

OD_6KAruk9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

579

XPAR

OD_6KArukA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

126

XPAR

OD_6KArukB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

90

XPAR

OD_6KArukB-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

195

XPAR

OD_6KArukC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

18

XPAR

OD_6KArukC-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

110

XPAR

OD_6KArunI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

218

XPAR

OD_6KArunJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:03

FR0000054470

58.680000

EUR

378

XPAR

OD_6KAruzF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:04

FR0000054470

58.680000

EUR

114

XPAR

OD_6KArv0U-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:04

FR0000054470

58.680000

EUR

51

XPAR

OD_6KArv0V-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:18:20

FR0000054470

58.680000

EUR

28

XPAR

OD_6KArzO1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:27:27

FR0000054470

58.760000

EUR

95

XPAR

OD_6KAuHbI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:27:27

FR0000054470

58.760000

EUR

113

XPAR

OD_6KAuHbI-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:27:27

FR0000054470

58.760000

EUR

69

XPAR

OD_6KAuHbJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:27:27

FR0000054470

58.760000

EUR

148

XPAR

OD_6KAuHbJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

21/05/2021 17:27:27

FR0000054470

58.760000

EUR

98

XPAR

OD_6KAuHbK-00



Attachment