Advertisement
UK markets closed
  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     
  • FTSE 250

    19,391.30
    -59.37 (-0.31%)
     
  • AIM

    745.67
    +0.38 (+0.05%)
     
  • GBP/EUR

    1.1607
    -0.0076 (-0.65%)
     
  • GBP/USD

    1.2370
    -0.0068 (-0.55%)
     
  • Bitcoin GBP

    51,312.14
    +23.88 (+0.05%)
     
  • CMC Crypto 200

    1,382.36
    +69.74 (+5.31%)
     
  • S&P 500

    4,967.23
    -43.89 (-0.88%)
     
  • DOW

    37,986.40
    +211.02 (+0.56%)
     
  • CRUDE OIL

    83.24
    +0.51 (+0.62%)
     
  • GOLD FUTURES

    2,406.70
    +8.70 (+0.36%)
     
  • NIKKEI 225

    37,068.35
    -1,011.35 (-2.66%)
     
  • HANG SENG

    16,224.14
    -161.73 (-0.99%)
     
  • DAX

    17,737.36
    -100.04 (-0.56%)
     
  • CAC 40

    8,022.41
    -0.85 (-0.01%)
     

TGS Share Repurchase

Oslo, Norway (26 August 2021) – On period from 19 August 2021 to 25 August 2021, TGS ASA (TGS) purchased 61,185 own shares on the Oslo Stock Exchange at an average price of NOK 96.4966 per share. Following the purchase TGS holds 779,890 own shares, representing 0.665% of the total outstanding shares.

The shares were purchased in connection with the share repurchase announced on 11 February 2021.

Overview of transactions

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (NOK)

Total daily transaction value (NOK)

19-Aug-21

20,000

96.4727

1,929,454

20-Aug-21

20,000

94.5655

1,891,310

24-Aug-21

20,000

98.3827

1,967,654

25-Aug-21

1,185

97.6600

115,727

Previously disclosed buy-backs under the program (accumulated)

653,605

116.4039

76,082,196

Accumulated under the buy-back program

714,790

114.6999

81,986,341

The issuer's holding of own shares:

Following the completion of the above transactions, TGS owns a total of 779,890 own shares, corresponding to 0.665% of TGS' share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

About TGS
TGS provides scientific data and intelligence to companies active in the energy sector. In addition to a global, extensive and diverse energy data library, TGS offers specialized services such as advanced processing and analytics alongside cloud-based data applications and solutions.

For more information, visit TGS.com or contact:

Sven Børre Larsen
Chief Financial Officer
investor@tgs.com

Attachment