Advertisement
UK markets closed
  • FTSE 100

    7,952.62
    +20.64 (+0.26%)
     
  • FTSE 250

    19,884.73
    +74.07 (+0.37%)
     
  • AIM

    743.26
    +1.15 (+0.15%)
     
  • GBP/EUR

    1.1716
    +0.0023 (+0.20%)
     
  • GBP/USD

    1.2625
    +0.0003 (+0.03%)
     
  • Bitcoin GBP

    55,405.04
    -559.73 (-1.00%)
     
  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     
  • S&P 500

    5,254.35
    +5.86 (+0.11%)
     
  • DOW

    39,807.37
    +47.29 (+0.12%)
     
  • CRUDE OIL

    83.11
    -0.06 (-0.07%)
     
  • GOLD FUTURES

    2,254.80
    +16.40 (+0.73%)
     
  • NIKKEI 225

    40,369.44
    +201.37 (+0.50%)
     
  • HANG SENG

    16,541.42
    +148.58 (+0.91%)
     
  • DAX

    18,492.49
    +15.40 (+0.08%)
     
  • CAC 40

    8,205.81
    +1.00 (+0.01%)
     

TotalEnergies: Disclosure of Transactions in Own Shares

PARIS, June 05, 2023--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 29 to June 02, 2023:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

29/05/2023

339,725

55.848163

18,973,017.18

XPAR

29/05/2023

115,743

55.858738

6,465,257.91

CEUX

29/05/2023

34,039

55.867473

1,901,672.91

TQEX

29/05/2023

11,808

55.897572

660,038.53

AQEU

30/05/2023

320,471

54.626485

17,506,204.27

XPAR

30/05/2023

120,602

54.656482

6,591,681.04

CEUX

30/05/2023

43,295

54.609197

2,364,305.18

TQEX

30/05/2023

28,155

54.618827

1,537,793.07

AQEU

31/05/2023

322,041

52.986451

17,063,809.67

XPAR

31/05/2023

154,999

52.962358

8,209,112.53

CEUX

31/05/2023

40,406

52.969569

2,140,288.41

TQEX

31/05/2023

29,950

52.981132

1,586,784.90

AQEU

01/06/2023

320,972

53.613226

17,208,344.38

XPAR

01/06/2023

150,000

53.597199

8,039,579.85

CEUX

01/06/2023

40,000

53.597604

2,143,904.16

TQEX

01/06/2023

30,000

53.605072

1,608,152.16

AQEU

02/06/2023

307,304

54.925679

16,878,880.98

XPAR

02/06/2023

148,311

54.924370

8,145,888.19

CEUX

02/06/2023

43,037

54.940904

2,364,491.70

TQEX

02/06/2023

29,320

54.936459

1,610,736.98

AQEU

Total

2,630,178

54.368923

142,999,944.01

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

ADVERTISEMENT

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20230605005664/en/

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com