UK markets open in 7 hours 39 minutes
  • NIKKEI 225

    27,877.22
    -348.86 (-1.24%)
     
  • HANG SENG

    18,736.44
    +139.21 (+0.75%)
     
  • CRUDE OIL

    81.22
    0.00 (0.00%)
     
  • GOLD FUTURES

    1,815.80
    +0.60 (+0.03%)
     
  • DOW

    34,395.01
    -194.76 (-0.56%)
     
  • BTC-GBP

    13,857.24
    -247.03 (-1.75%)
     
  • CMC Crypto 200

    401.44
    -4.71 (-1.16%)
     
  • ^IXIC

    11,482.45
    +14.45 (+0.13%)
     
  • ^FTAS

    4,141.04
    +1.39 (+0.03%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS, September 28, 2022--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 26 to September 27, 2022:

Transaction date

Total daily volume
(number of shares)

Daily weighted average purchase
price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

26/09/22

568,588

46.880759

26,655,837.00

XPAR

26/09/22

156,786

46.869040

7,348,409.31

CEUX

26/09/22

49,148

46.871861

2,303,658.22

TQEX

26/09/22

49,618

46.886977

2,326,438.02

AQEU

27/09/22

553,924

47.752029

26,450,994.91

XPAR

27/09/22

148,001

47.733492

7,064,604.55

CEUX

27/09/22

49,071

47.764850

2,343,868.95

TQEX

27/09/22

58,289

47.743414

2,782,915.86

AQEU

Total

1,633,425

47.30963

77,276,726.83

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20220928005819/en/

Contacts

TotalEnergies