UK markets closed
  • FTSE 100

    7,901.80
    +81.64 (+1.04%)
     
  • FTSE 250

    20,593.46
    -21.23 (-0.10%)
     
  • AIM

    888.62
    -0.14 (-0.02%)
     
  • GBP/EUR

    1.1143
    -0.0062 (-0.55%)
     
  • GBP/USD

    1.2075
    -0.0154 (-1.26%)
     
  • BTC-GBP

    19,538.79
    -276.05 (-1.39%)
     
  • CMC Crypto 200

    539.43
    +2.57 (+0.48%)
     
  • S&P 500

    4,166.51
    -13.25 (-0.32%)
     
  • DOW

    34,095.63
    +41.69 (+0.12%)
     
  • CRUDE OIL

    74.95
    -0.93 (-1.23%)
     
  • GOLD FUTURES

    1,880.20
    -50.60 (-2.62%)
     
  • NIKKEI 225

    27,509.46
    +107.41 (+0.39%)
     
  • HANG SENG

    21,660.47
    -297.89 (-1.36%)
     
  • DAX

    15,476.43
    -32.76 (-0.21%)
     
  • CAC 40

    7,233.94
    +67.67 (+0.94%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

PARIS, November 28, 2022--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 21 to November 25, 2022:

Transaction date

Total daily volume
(number of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

21/11/2022

544,742

56.864090

30,976,258.11

XPAR

21/11/2022

240,000

56.923140

13,661,553.60

CEUX

21/11/2022

47,000

57.037260

2,680,751.22

TQEX

21/11/2022

47,000

57.051740

2,681,431.78

AQEU

22/11/2022

564,067

57.882670

32,649,704.02

XPAR

22/11/2022

220,000

57.845780

12,726,071.60

CEUX

22/11/2022

50,000

57.819300

2,890,965.00

TQEX

22/11/2022

30,000

57.773890

1,733,216.70

AQEU

23/11/2022

439,138

58.061920

25,497,195.42

XPAR

23/11/2022

150,000

58.030770

8,704,615.50

CEUX

23/11/2022

54,000

57.991480

3,131,539.92

TQEX

23/11/2022

46,000

57.970050

2,666,622.30

AQEU

24/11/2022

521,456

57.961710

30,224,481.45

XPAR

24/11/2022

153,000

57.940950

8,864,965.35

CEUX

24/11/2022

67,000

57.939280

3,881,931.76

TQEX

24/11/2022

35,000

57.959940

2,028,597.90

AQEU

25/11/2022

570,138

58.429730

33,313,009.40

XPAR

25/11/2022

130,000

58.444200

7,597,746.00

CEUX

25/11/2022

40,000

58.420850

2,336,834.00

TQEX

25/11/2022

30,000

58.412270

1,752,368.10

AQEU

Total

3,978,541

57.810102

229,999,859.14

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221128005329/en/

Contacts

TOTALENERGIES SE