UK markets closed
  • NIKKEI 225

    29,839.71
    -660.34 (-2.17%)
     
  • HANG SENG

    24,221.54
    +122.40 (+0.51%)
     
  • CRUDE OIL

    70.43
    +0.14 (+0.20%)
     
  • GOLD FUTURES

    1,776.80
    +13.00 (+0.74%)
     
  • DOW

    33,974.05
    +3.58 (+0.01%)
     
  • BTC-GBP

    30,609.66
    -1,804.86 (-5.57%)
     
  • CMC Crypto 200

    1,041.98
    -21.86 (-2.05%)
     
  • ^IXIC

    14,743.09
    +29.19 (+0.20%)
     
  • ^FTAS

    4,029.01
    +42.11 (+1.06%)
     

Transaction in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 18 November 2020, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program of DKK 10bn in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The first phase, which started on 1 December 2020, was completed on 29 April 2021. The total market value of the shares acquired in the first phase amounted to DKK 3.3 bn.

During the second phase of the program running from 12 May 2021 up to 30 September 2021, the Company will buy-back A and B shares for an amount of up to DKK 6.7bn.

The following transactions have been made under the program in the period Monday 26 July to Friday 30 July:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

93,359

1,382,285,546

26 July 2021

144

16,988.1944

2,446,300

27 July 2021

502

16,863.4064

8,465,430

28 July 2021

603

16,756.9154

10,104,420

29 July 2021

904

16,532.2345

14,945,140

30 July 2021

600

16,657.4833

9,994,490

Total 26-30 July Friday

2,753

45,955,780

Bought from A.P. Møller Holding A/S*

2,917

16,692.9822

48,693,429

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

50,603

854,225,879

Accumulated under the program (market and A. P. Møller Holding A/S)

99,029

1,476,934,755

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

373,391

5,833,356,414

26 July 2021

723

17,541.9779

12,682,850

27 July 2021

2,522

17,396.0944

43,872,950

28 July 2021

3,029

17,280.4556

52,342,500

29 July 2021

4,542

17,043.4753

77,411,465

30 July 2021

3,014

17,168.1752

51,744,880

Total 26-30 July Friday

13,830

238,054,645

Bought from A.P. Møller Holding A/S*

8,853

17,212.9172

152,385,956

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

202,431

3,546,678,969

Accumulated under the program (market and A. P. Møller Holding A/S)

396,074

6,223,797,015

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 76,713 A shares and 319,772 B shares as treasury shares, corresponding to 2.05% of the share capital.
Details of each transaction are included as appendix.

Copenhagen, 2 August 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901


Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting