UK markets open in 5 hours 25 minutes
  • NIKKEI 225

    26,410.53
    +256.72 (+0.98%)
     
  • HANG SENG

    21,830.35
    0.00 (0.00%)
     
  • CRUDE OIL

    111.09
    +2.66 (+2.45%)
     
  • GOLD FUTURES

    1,809.80
    +8.30 (+0.46%)
     
  • DOW

    31,097.26
    +321.86 (+1.05%)
     
  • BTC-GBP

    16,734.66
    +841.18 (+5.29%)
     
  • CMC Crypto 200

    439.87
    +19.73 (+4.70%)
     
  • ^IXIC

    11,127.84
    +99.14 (+0.90%)
     
  • ^FTAS

    3,967.61
    +27.58 (+0.70%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·14-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
15 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 14 June 2022 it had purchased a total of 118,830 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

118,830

Highest price paid (per ordinary share)

£5.00

Lowest price paid (per ordinary share)

£4.8360

Volume weighted average price paid (per ordinary share)

£4.9587

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,758,610 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,758,610.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:26:33

GBp

117

500.00

XLON

xHaAawIn5Lv

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:22:37

GBp

1,161

500.00

XLON

xHaAawIn00U

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:22:29

GBp

917

500.00

XLON

xHaAawIn0Cj

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:05

GBp

69

500.00

XLON

xHaAawInFP4

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:04

GBp

240

500.00

XLON

xHaAawInFOz

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:01

GBp

755

500.00

XLON

xHaAawInCju

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:00

GBp

156

500.00

XLON

xHaAawInClh

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:00

GBp

280

500.00

XLON

xHaAawInCib

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:00

GBp

26

500.00

XLON

xHaAawInCiK

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:00

GBp

52

500.00

XLON

xHaAawInCiQ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:17:00

GBp

109

500.00

XLON

xHaAawInClj

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:15:39

GBp

263

499.80

XLON

xHaAawInCOG

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:15:39

GBp

263

500.00

XLON

xHaAawInCOK

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:15:39

GBp

379

500.00

XLON

xHaAawInCRW

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:14:50

GBp

209

500.00

XLON

xHaAawInD6X

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:11:30

GBp

362

500.00

XLON

xHaAawInBSb

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:10:00

GBp

1,158

500.00

XLON

xHaAawIn8G$

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

16:10:00

GBp

354

499.80

XLON

xHaAawIn8Gp

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:49:01

GBp

867

499.60

XLON

xHaAawIozcN

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:49:00

GBp

994

499.60

XLON

xHaAawIozX8

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:49:00

GBp

299

499.60

XLON

xHaAawIozXW

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:42:40

GBp

1,074

499.00

XLON

xHaAawIoc5I

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:42:39

GBp

278

499.40

XLON

xHaAawIoc5Q

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:41:25

GBp

817

499.40

XLON

xHaAawIodwP

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:41:25

GBp

500

499.40

XLON

xHaAawIodwR

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:33:22

GBp

289

499.40

XLON

xHaAawIoWBG

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:33:22

GBp

345

499.60

XLON

xHaAawIoWBM

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:33:10

GBp

365

499.60

XLON

xHaAawIoWJj

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:31:56

GBp

481

499.80

XLON

xHaAawIoXLl

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:31:55

GBp

60

499.80

XLON

xHaAawIoXKs

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:29:24

GBp

272

499.00

XLON

xHaAawIolD2

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:29:10

GBp

70

499.20

XLON

xHaAawIolKl

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:29:10

GBp

319

499.20

XLON

xHaAawIolKn

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:27:53

GBp

526

499.40

XLON

xHaAawIoiCX

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:27:53

GBp

762

499.60

XLON

xHaAawIoiCz

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:25:06

GBp

405

499.00

XLON

xHaAawIogyw

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:24:54

GBp

926

499.20

XLON

xHaAawIog4R

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:21:31

GBp

296

497.80

XLON

xHaAawIoe4a

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:04

GBp

169

498.60

XLON

xHaAawIof$5

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:04

GBp

79

498.60

XLON

xHaAawIof$7

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:00

GBp

13

498.80

XLON

xHaAawIof5g

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:00

GBp

374

498.80

XLON

xHaAawIof5i

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:00

GBp

500

498.80

XLON

xHaAawIof5v

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:00

GBp

577

499.00

XLON

xHaAawIof5x

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:20:00

GBp

666

499.00

XLON

xHaAawIof5z

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:18:47

GBp

167

498.60

XLON

xHaAawIoMg5

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:18:47

GBp

117

498.60

XLON

xHaAawIoMg7

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:17:56

GBp

245

498.60

XLON

xHaAawIoMVE

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:13:32

GBp

1,433

498.00

XLON

xHaAawIoLLi

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:10:31

GBp

114

497.80

XLON

xHaAawIoJ9b

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:10:31

GBp

332

497.80

XLON

xHaAawIoJEU

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:42

GBp

296

497.40

XLON

xHaAawIoG$L

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

5

497.80

XLON

xHaAawIoGUd

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

261

497.80

XLON

xHaAawIoGUf

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

205

497.80

XLON

xHaAawIoGUh

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

246

497.80

XLON

xHaAawIoGUj

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

321

497.80

XLON

xHaAawIoGUl

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

352

497.80

XLON

xHaAawIoGUn

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:02

GBp

258

497.80

XLON

xHaAawIoGUp

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:01

GBp

89

497.80

XLON

xHaAawIoGUR

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:01

GBp

382

497.80

XLON

xHaAawIoGUT

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:01

GBp

381

497.40

XLON

xHaAawIoGP8

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:09:01

GBp

872

497.60

XLON

xHaAawIoGPA

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:05:16

GBp

609

498.00

XLON

xHaAawIoVnS

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:04:12

GBp

381

497.80

XLON

xHaAawIoScC

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

15:04:12

GBp

872

498.00

XLON

xHaAawIoScG

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:53:11

GBp

679

496.40

XLON

xHaAawIo4bv

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:51:58

GBp

297

496.20

XLON

xHaAawIo5Xs

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:51:51

GBp

304

496.20

XLON

xHaAawIo5tl

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:50:40

GBp

1,073

496.40

XLON

xHaAawIo2Wc

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:45:28

GBp

129

496.20

XLON

xHaAawIo1Mx

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:45:28

GBp

439

496.20

XLON

xHaAawIo1Mz

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:45:09

GBp

70

496.40

XLON

xHaAawIoEbR

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:45:09

GBp

742

496.40

XLON

xHaAawIoEbT

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:42:10

GBp

717

496.00

XLON

xHaAawIoFHt

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

229

495.80

XLON

xHaAawIoCK4

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

381

496.00

XLON

xHaAawIoCK6

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

310

496.00

XLON

xHaAawIoCKX

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

237

496.00

XLON

xHaAawIoCKZ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

548

495.80

XLON

xHaAawIoCLP

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:37

GBp

239

496.00

XLON

xHaAawIoCLV

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:01

GBp

296

496.20

XLON

xHaAawIoDhB

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:01

GBp

381

496.00

XLON

xHaAawIoDgm

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:00

GBp

407

496.20

XLON

xHaAawIoDg@

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:40:00

GBp

465

496.20

XLON

xHaAawIoDg0

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:35:16

GBp

276

496.00

XLON

xHaAawIo8bG

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:35:03

GBp

136

496.00

XLON

xHaAawIo8eC

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:30:00

GBp

193

496.80

XLON

xHaAawIpqad

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:30:00

GBp

52

496.80

XLON

xHaAawIpqaf

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:30:00

GBp

538

496.80

XLON

xHaAawIpqbA

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:28:45

GBp

826

497.00

XLON

xHaAawIpqI7

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:28:45

GBp

365

496.80

XLON

xHaAawIpqIp

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:28:04

GBp

820

497.20

XLON

xHaAawIprsH

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:28:04

GBp

341

497.20

XLON

xHaAawIprsJ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:20:06

GBp

143

497.40

XLON

xHaAawIpnhg

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:20:06

GBp

633

497.40

XLON

xHaAawIpnhi

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:14:18

GBp

224

497.40

XLON

xHaAawIp$QN

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:14:18

GBp

393

497.40

XLON

xHaAawIp$QQ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:11:05

GBp

3

497.40

XLON

xHaAawIpzsA

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:11:05

GBp

400

497.40

XLON

xHaAawIpzsC

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:11:03

GBp

530

497.40

XLON

xHaAawIpznQ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:07:50

GBp

435

497.20

XLON

xHaAawIpwBt

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:06:07

GBp

565

497.20

XLON

xHaAawIpxp4

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:05:45

GBp

1

497.20

XLON

xHaAawIpx5Q

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:00:04

GBp

202

497.40

XLON

xHaAawIpvRQ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:00:04

GBp

367

497.40

XLON

xHaAawIpvRS

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

14:00:04

GBp

699

497.60

XLON

xHaAawIpvRU

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:57:05

GBp

18

497.60

XLON

xHaAawIpdzx

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:54:16

GBp

230

498.00

XLON

xHaAawIpa4Q

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:54:16

GBp

147

498.00

XLON

xHaAawIpa4S

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:54:16

GBp

540

498.20

XLON

xHaAawIpa4U

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:49:32

GBp

523

497.60

XLON

xHaAawIpYNd

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:48:09

GBp

110

497.80

XLON

xHaAawIpZok

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:48:09

GBp

122

497.80

XLON

xHaAawIpZom

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:48:09

GBp

348

497.80

XLON

xHaAawIpZoo

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:47:06

GBp

523

498.00

XLON

xHaAawIpZOq

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:47:06

GBp

358

498.00

XLON

xHaAawIpZOs

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:35:15

GBp

355

497.20

XLON

xHaAawIpjnR

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:33:20

GBp

246

497.20

XLON

xHaAawIpgrk

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:33:16

GBp

296

497.40

XLON

xHaAawIpgtx

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:30:56

GBp

196

496.80

XLON

xHaAawIphxC

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:30:56

GBp

56

496.80

XLON

xHaAawIphxE

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:30:45

GBp

296

497.00

XLON

xHaAawIphCf

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:30:24

GBp

559

497.00

XLON

xHaAawIphOP

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:26:03

GBp

308

496.80

XLON

xHaAawIpNMJ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:26:03

GBp

70

496.80

XLON

xHaAawIpNML

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:25:23

GBp

286

497.00

XLON

xHaAawIpKpa

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:25:23

GBp

259

497.00

XLON

xHaAawIpKpc

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:22:23

GBp

123

497.00

XLON

xHaAawIpJrM

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:17:02

GBp

514

497.00

XLON

xHaAawIpSip

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:12:46

GBp

296

497.40

XLON

xHaAawIpQRn

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:12:02

GBp

225

497.40

XLON

xHaAawIpRrX

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:12:02

GBp

101

497.40

XLON

xHaAawIpRrZ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:11:34

GBp

736

497.60

XLON

xHaAawIpR$O

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:09:50

GBp

925

497.60

XLON

xHaAawIpOil

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:01:40

GBp

244

497.00

XLON

xHaAawIp7FB

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:01:34

GBp

538

497.40

XLON

xHaAawIp78G

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:01:34

GBp

407

497.20

XLON

xHaAawIp78z

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:01:19

GBp

264

498.00

XLON

xHaAawIp7O@

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:01:19

GBp

59

498.00

XLON

xHaAawIp7O0

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:00:10

GBp

429

496.80

XLON

xHaAawIp5XM

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:00:10

GBp

313

497.00

XLON

xHaAawIp5XO

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

13:00:10

GBp

310

497.00

XLON

xHaAawIp5XQ

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:53:43

GBp

222

496.80

XLON

xHaAawIp09$

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:53:43

GBp

144

496.80

XLON

xHaAawIp09x

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:53:43

GBp

238

496.80

XLON

xHaAawIp09z

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:53:42

GBp

619

496.40

XLON

xHaAawIp092

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:38:38

GBp

296

496.00

XLON

xHaAawIp8IS

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:36:26

GBp

296

496.20

XLON

xHaAawIisqS

OSB GROUP PLC

GB00BLDRH360

14-Jun-2022

12:35:03

GBp

296

496.40

XLON

xHaAawIitXt

OSB GROUP PLC

GB00BLDRH360

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting