UK markets closed
  • NIKKEI 225

    27,819.33
    -180.63 (-0.65%)
     
  • HANG SENG

    19,610.84
    -392.60 (-1.96%)
     
  • CRUDE OIL

    91.57
    +1.07 (+1.18%)
     
  • GOLD FUTURES

    1,808.00
    -4.30 (-0.24%)
     
  • DOW

    33,309.51
    +535.11 (+1.63%)
     
  • BTC-GBP

    19,737.73
    +649.05 (+3.40%)
     
  • CMC Crypto 200

    559.85
    +28.63 (+5.39%)
     
  • ^IXIC

    12,854.80
    +360.88 (+2.89%)
     
  • ^FTAS

    4,150.68
    +21.29 (+0.52%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·15-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
29 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 28 June 2022 it had purchased a total of 50,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

50,000

Highest price paid (per ordinary share)

£4.97

Lowest price paid (per ordinary share)

£4.918

Volume weighted average price paid (per ordinary share)

£4.9472

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,572,765 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,572,765.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:22:42

GBp

120

494.20

XLON

xHaAcZpcuQT

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:22:37

GBp

388

494.40

XLON

xHaAcZpcvcK

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:18:42

GBp

301

494.80

XLON

xHaAcZpcasW

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:15:36

GBp

3

495.20

XLON

xHaAcZpcY$d

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:15:33

GBp

319

495.40

XLON

xHaAcZpcYuU

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:13:50

GBp

333

495.60

XLON

xHaAcZpcZ3h

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:09:36

GBp

412

495.20

XLON

xHaAcZpckr2

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:01:36

GBp

12

494.80

XLON

xHaAcZpcgPb

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

16:01:33

GBp

380

495.00

XLON

xHaAcZpcgR9

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:56:22

GBp

382

495.00

XLON

xHaAcZpcMoz

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:50:39

GBp

353

495.00

XLON

xHaAcZpcLGm

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:45:59

GBp

382

496.20

XLON

xHaAcZpcH0G

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:45:59

GBp

157

496.20

XLON

xHaAcZpcH0I

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:42:37

GBp

333

495.80

XLON

xHaAcZpcVDj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:35:09

GBp

335

495.40

XLON

xHaAcZpcOBd

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:31:35

GBp

328

495.60

XLON

xHaAcZpc7cA

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:30:26

GBp

339

495.60

XLON

xHaAcZpc7Ki

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:23:36

GBp

308

495.40

XLON

xHaAcZpc0ns

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:20:02

GBp

390

495.80

XLON

xHaAcZpcER4

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:14:37

GBp

364

496.00

XLON

xHaAcZpcBdi

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:08:50

GBp

318

494.80

XLON

xHaAcZpds9g

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:05:40

GBp

246

495.20

XLON

xHaAcZpdqMX

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

15:02:23

GBp

359

497.00

XLON

xHaAcZpdp3O

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:57:25

GBp

222

496.40

XLON

xHaAcZpd$$$

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:55:20

GBp

278

494.80

XLON

xHaAcZpdzaB

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:50:16

GBp

344

494.80

XLON

xHaAcZpdvWP

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:46:11

GBp

254

494.60

XLON

xHaAcZpddND

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:38:48

GBp

48

493.20

XLON

xHaAcZpdW3a

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:38:48

GBp

313

493.20

XLON

xHaAcZpdW3c

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:38:48

GBp

340

493.00

XLON

xHaAcZpdW3j

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:38:48

GBp

475

493.20

XLON

xHaAcZpdW3l

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:30:35

GBp

384

493.00

XLON

xHaAcZpdgMv

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:26:36

GBp

218

492.60

XLON

xHaAcZpdfFx

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:26:36

GBp

278

492.60

XLON

xHaAcZpdfFz

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:25:21

GBp

65

492.60

XLON

xHaAcZpdMuG

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:14:20

GBp

279

492.20

XLON

xHaAcZpdUFS

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:06:42

GBp

266

492.80

XLON

xHaAcZpdQqC

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

14:00:59

GBp

500

494.40

XLON

xHaAcZpdPG$

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:53:30

GBp

28

494.80

XLON

xHaAcZpd5ua

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:53:30

GBp

54

494.80

XLON

xHaAcZpd5uc

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:53:30

GBp

403

495.00

XLON

xHaAcZpd5ue

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:53:30

GBp

171

494.80

XLON

xHaAcZpd5uY

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:31:44

GBp

475

495.20

XLON

xHaAcZpd86H

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:16:28

GBp

27

494.60

XLON

xHaAcZpWmRj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:16:28

GBp

238

494.60

XLON

xHaAcZpWmRl

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

13:07:12

GBp

309

493.80

XLON

xHaAcZpWzUA

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:58:21

GBp

272

494.00

XLON

xHaAcZpWcvK

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:52:30

GBp

354

494.80

XLON

xHaAcZpWbfC

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:42:02

GBp

236

495.20

XLON

xHaAcZpWkbH

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:33:57

GBp

367

495.40

XLON

xHaAcZpWgZt

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:26:00

GBp

486

496.40

XLON

xHaAcZpWMVk

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:15:07

GBp

437

495.60

XLON

xHaAcZpWG1V

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:07:40

GBp

311

495.20

XLON

xHaAcZpWVSf

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:07:24

GBp

458

495.40

XLON

xHaAcZpWVQf

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:02:02

GBp

436

495.60

XLON

xHaAcZpWQvX

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:01:33

GBp

301

495.60

XLON

xHaAcZpWQEA

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:01:30

GBp

389

495.80

XLON

xHaAcZpWQB$

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

12:01:30

GBp

402

495.80

XLON

xHaAcZpWQBz

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:55:57

GBp

571

495.80

XLON

xHaAcZpWP30

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:50:25

GBp

296

496.00

XLON

xHaAcZpW7GH

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:47:40

GBp

358

496.00

XLON

xHaAcZpW4Ut

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:47:26

GBp

599

496.20

XLON

xHaAcZpW4QJ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:47:26

GBp

406

496.20

XLON

xHaAcZpW4QM

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:35:57

GBp

35

496.20

XLON

xHaAcZpW1Mf

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:35:57

GBp

222

496.20

XLON

xHaAcZpW1Mh

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:35:57

GBp

11

496.40

XLON

xHaAcZpW1Mj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:35:57

GBp

351

496.40

XLON

xHaAcZpW1Ml

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:35:25

GBp

517

496.60

XLON

xHaAcZpWEaI

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:31:39

GBp

389

496.00

XLON

xHaAcZpWF1p

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:31:39

GBp

70

495.60

XLON

xHaAcZpWF1u

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:31:02

GBp

366

495.40

XLON

xHaAcZpWFVs

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:19:32

GBp

429

495.60

XLON

xHaAcZpW9YN

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:15:10

GBp

312

495.60

XLON

xHaAcZpXsJD

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:14:43

GBp

446

495.80

XLON

xHaAcZpXtdE

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:14:43

GBp

219

496.00

XLON

xHaAcZpXtdO

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:14:43

GBp

32

495.80

XLON

xHaAcZpXtdQ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:14:43

GBp

24

495.80

XLON

xHaAcZpXtdS

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:06:39

GBp

449

496.00

XLON

xHaAcZpXo9H

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

11:04:57

GBp

436

496.00

XLON

xHaAcZpXp4r

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:58:02

GBp

241

495.60

XLON

xHaAcZpX$bh

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:58:02

GBp

246

495.60

XLON

xHaAcZpX$bj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:53:49

GBp

265

494.60

XLON

xHaAcZpXzX@

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:50:48

GBp

394

495.00

XLON

xHaAcZpXwuN

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:50:48

GBp

68

495.00

XLON

xHaAcZpXwuP

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:49:10

GBp

240

494.60

XLON

xHaAcZpXxkX

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:49:10

GBp

215

494.60

XLON

xHaAcZpXxkZ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:49:10

GBp

465

494.80

XLON

xHaAcZpXxlQ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:38:08

GBp

449

494.20

XLON

xHaAcZpXa6U

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:33:17

GBp

398

494.80

XLON

xHaAcZpXZMK

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:33:09

GBp

473

495.00

XLON

xHaAcZpXZQz

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:28:03

GBp

394

494.40

XLON

xHaAcZpXk1d

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:28:03

GBp

77

494.40

XLON

xHaAcZpXk1f

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:21:08

GBp

410

494.60

XLON

xHaAcZpXjsV

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:16:58

GBp

419

494.80

XLON

xHaAcZpXheM

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:15:19

GBp

444

495.00

XLON

xHaAcZpXehI

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:06:10

GBp

394

494.00

XLON

xHaAcZpXK1D

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:06:10

GBp

319

494.20

XLON

xHaAcZpXK1L

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

10:06:10

GBp

452

494.40

XLON

xHaAcZpXK1N

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:59:18

GBp

398

493.80

XLON

xHaAcZpXJO$

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:59:18

GBp

489

494.00

XLON

xHaAcZpXJO5

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:49:05

GBp

357

493.80

XLON

xHaAcZpXSRL

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:49:04

GBp

221

494.20

XLON

xHaAcZpXSQI

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:49:04

GBp

135

494.20

XLON

xHaAcZpXSQK

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:49:04

GBp

872

493.80

XLON

xHaAcZpXSQP

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:44:30

GBp

296

494.00

XLON

xHaAcZpXRht

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:44:30

GBp

407

494.00

XLON

xHaAcZpXRhw

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:36:36

GBp

410

494.20

XLON

xHaAcZpX7W@

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:36:36

GBp

391

494.00

XLON

xHaAcZpX7Ws

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:28:59

GBp

1,191

495.20

XLON

xHaAcZpX2Uh

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:28:59

GBp

103

495.20

XLON

xHaAcZpX2Uj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:23:57

GBp

439

494.00

XLON

xHaAcZpX1jr

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:21:15

GBp

477

494.20

XLON

xHaAcZpXE@n

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:19:07

GBp

495

494.20

XLON

xHaAcZpXF6E

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:19:07

GBp

62

494.40

XLON

xHaAcZpXF6K

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:19:07

GBp

378

494.40

XLON

xHaAcZpXF6M

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:09:52

GBp

440

494.80

XLON

xHaAcZpX8ce

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:09:52

GBp

442

494.80

XLON

xHaAcZpX8cm

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:09:52

GBp

812

494.80

XLON

xHaAcZpX8cX

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:01:45

GBp

1,104

493.80

XLON

xHaAcZpYqkj

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:01:45

GBp

26

493.80

XLON

xHaAcZpYqkl

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:01:45

GBp

606

493.80

XLON

xHaAcZpYqkv

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:01:45

GBp

213

493.80

XLON

xHaAcZpYqkx

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

09:01:45

GBp

503

493.80

XLON

xHaAcZpYqkZ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:51:43

GBp

717

492.60

XLON

xHaAcZpY@x7

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:51:43

GBp

85

492.60

XLON

xHaAcZpY@x9

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:48:23

GBp

461

492.00

XLON

xHaAcZpYyhL

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:45:05

GBp

373

492.20

XLON

xHaAcZpYwWr

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:45:05

GBp

18

492.20

XLON

xHaAcZpYwWt

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:45:02

GBp

199

492.20

XLON

xHaAcZpYwlf

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:45:02

GBp

192

492.20

XLON

xHaAcZpYwlh

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:41:29

GBp

512

492.20

XLON

xHaAcZpYuev

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:40:11

GBp

291

491.80

XLON

xHaAcZpYuHG

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:40:11

GBp

100

491.80

XLON

xHaAcZpYuHI

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:40:10

GBp

419

491.80

XLON

xHaAcZpYuHS

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:30

GBp

452

493.60

XLON

xHaAcZpYvSs

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:17

GBp

114

494.00

XLON

xHaAcZpYvQk

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:17

GBp

168

494.00

XLON

xHaAcZpYvQm

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:15

GBp

130

494.20

XLON

xHaAcZpYcbb

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:15

GBp

136

494.20

XLON

xHaAcZpYcbd

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:38:15

GBp

421

494.40

XLON

xHaAcZpYcbf

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:35:24

GBp

399

494.80

XLON

xHaAcZpYdC9

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:35:24

GBp

152

494.60

XLON

xHaAcZpYdCC

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:35:24

GBp

205

494.60

XLON

xHaAcZpYdCE

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:30:29

GBp

237

494.60

XLON

xHaAcZpYZjl

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:30:29

GBp

341

494.80

XLON

xHaAcZpYZjn

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:30:29

GBp

292

494.40

XLON

xHaAcZpYZjZ

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:32

GBp

228

495.80

XLON

xHaAcZpYWOe

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:32

GBp

3

495.80

XLON

xHaAcZpYWPT

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:32

GBp

293

495.80

XLON

xHaAcZpYWPV

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:16

GBp

330

496.00

XLON

xHaAcZpYXiN

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:16

GBp

242

495.80

XLON

xHaAcZpYXlW

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:27:16

GBp

348

496.00

XLON

xHaAcZpYXlY

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:20:36

GBp

55

496.60

XLON

xHaAcZpYjkO

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:20:24

GBp

240

496.80

XLON

xHaAcZpYjto

OSB GROUP PLC

GB00BLDRH360

28-Jun-2022

08:20:24

GBp

399

497.00

XLON

xHaAcZpYjtq

END


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting