UK markets open in 2 hours 30 minutes
  • NIKKEI 225

    26,847.85
    +188.10 (+0.71%)
     
  • HANG SENG

    20,471.54
    -130.98 (-0.64%)
     
  • CRUDE OIL

    113.30
    +0.90 (+0.80%)
     
  • GOLD FUTURES

    1,806.80
    -12.10 (-0.67%)
     
  • DOW

    32,654.59
    +431.17 (+1.34%)
     
  • BTC-GBP

    23,960.01
    -412.08 (-1.69%)
     
  • CMC Crypto 200

    671.85
    +429.17 (+176.85%)
     
  • ^IXIC

    11,984.52
    +321.73 (+2.76%)
     
  • ^FTAS

    4,149.88
    +29.54 (+0.72%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·16-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
11 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 10 May 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

100,000

Highest price paid (per ordinary share)

£5.1800

Lowest price paid (per ordinary share)

£4.9340

Volume weighted average price paid (per ordinary share)

£5.0706

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 445,335,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 445,335,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:28:30

GBp

363

496.40

XLON

xHaAk2Vq4Pa

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:28:30

GBp

33

496.60

XLON

xHaAk2Vq4PY

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:25:03

GBp

316

495.40

XLON

xHaAk2Vq0IT

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:25:03

GBp

111

495.40

XLON

xHaAk2Vq0IV

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:25:03

GBp

40

495.40

XLON

xHaAk2Vq0TX

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:23:49

GBp

457

494.80

XLON

xHaAk2VqEfK

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:23:00

GBp

230

495.00

XLON

xHaAk2VqFXq

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:21:57

GBp

23

494.60

XLON

xHaAk2VqCl@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:21:57

GBp

178

494.60

XLON

xHaAk2VqCl0

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:21:57

GBp

413

494.80

XLON

xHaAk2VqClA

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:21:57

GBp

3

494.60

XLON

xHaAk2VqClx

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:21:57

GBp

84

494.60

XLON

xHaAk2VqCly

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:20:29

GBp

10

494.60

XLON

xHaAk2VqDK$

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:20:29

GBp

207

494.60

XLON

xHaAk2VqDKz

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:20:29

GBp

163

494.60

XLON

xHaAk2VqDNa

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:20:29

GBp

22

494.60

XLON

xHaAk2VqDNc

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:20:28

GBp

577

494.80

XLON

xHaAk2VqDNi

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:17:21

GBp

264

495.00

XLON

xHaAk2Vq9ek

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:17:21

GBp

61

495.00

XLON

xHaAk2Vq9ex

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:17:21

GBp

185

495.00

XLON

xHaAk2Vq9ez

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:15:54

GBp

412

494.40

XLON

xHaAk2VrsUI

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:15:48

GBp

681

494.60

XLON

xHaAk2VrtXh

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:12:46

GBp

368

494.40

XLON

xHaAk2VrogH

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:12:45

GBp

613

494.60

XLON

xHaAk2Vrorp

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:10:00

GBp

296

494.60

XLON

xHaAk2VrmQx

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:10:00

GBp

389

494.80

XLON

xHaAk2VrmQz

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:08:27

GBp

264

495.20

XLON

xHaAk2Vr@1@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:08:27

GBp

23

494.80

XLON

xHaAk2Vr@1q

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:06:56

GBp

377

493.40

XLON

xHaAk2Vr$QU

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:06:56

GBp

539

493.60

XLON

xHaAk2VrybW

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:03:42

GBp

436

494.60

XLON

xHaAk2Vrxx$

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:03:42

GBp

621

494.80

XLON

xHaAk2Vrxx2

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:03:42

GBp

15

494.80

XLON

xHaAk2Vrxxs

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:03:42

GBp

400

494.80

XLON

xHaAk2Vrxxu

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:01:00

GBp

3

494.60

XLON

xHaAk2Vrcjt

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:01:00

GBp

6

494.60

XLON

xHaAk2Vrcjv

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:01:00

GBp

19

494.60

XLON

xHaAk2Vrcjx

OSB GROUP PLC

GB00BLDRH360

10-May-2022

16:00:48

GBp

316

494.80

XLON

xHaAk2VrcvV

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:59:04

GBp

374

495.20

XLON

xHaAk2Vra1l

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:59:04

GBp

260

495.00

XLON

xHaAk2Vra1W

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:57:42

GBp

276

496.00

XLON

xHaAk2VrbOs

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:57:42

GBp

45

496.00

XLON

xHaAk2VrbOu

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:57:42

GBp

204

496.00

XLON

xHaAk2VrbOw

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:55:15

GBp

498

497.00

XLON

xHaAk2VrWhR

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:55:12

GBp

682

497.00

XLON

xHaAk2VrWr3

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:55:12

GBp

8

497.00

XLON

xHaAk2VrWrp

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:52:42

GBp

350

497.00

XLON

xHaAk2VrkTp

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:49:40

GBp

286

497.80

XLON

xHaAk2VrjA9

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:49:40

GBp

286

497.60

XLON

xHaAk2VrjAC

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:48:44

GBp

330

498.40

XLON

xHaAk2Vrhaw

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:47:42

GBp

295

498.40

XLON

xHaAk2VremH

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:46:22

GBp

288

498.60

XLON

xHaAk2VrfU@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:45:33

GBp

258

499.00

XLON

xHaAk2VrMRX

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:44:22

GBp

376

499.60

XLON

xHaAk2VrKt6

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:44:22

GBp

294

499.80

XLON

xHaAk2VrKtF

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:42:42

GBp

7

499.60

XLON

xHaAk2VrIrH

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:42:42

GBp

284

499.60

XLON

xHaAk2VrIrJ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:41:37

GBp

341

500.00

XLON

xHaAk2VrJ@d

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:40:05

GBp

247

500.50

XLON

xHaAk2VrHtU

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:40:04

GBp

18

500.50

XLON

xHaAk2VrHm@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:40:04

GBp

275

500.50

XLON

xHaAk2VrHmy

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:38:49

GBp

282

501.00

XLON

xHaAk2VrUOr

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:21

GBp

232

501.50

XLON

xHaAk2VrSEw

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:20

GBp

53

501.50

XLON

xHaAk2VrSA@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:20

GBp

34

501.50

XLON

xHaAk2VrSA0

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:20

GBp

34

501.50

XLON

xHaAk2VrSA9

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:20

GBp

5

501.50

XLON

xHaAk2VrSAw

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:19

GBp

16

502.00

XLON

xHaAk2VrSL5

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:37:19

GBp

508

502.00

XLON

xHaAk2VrSL7

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:36:59

GBp

878

502.00

XLON

xHaAk2VrTjJ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:33:54

GBp

778

502.50

XLON

xHaAk2VrO0I

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:31:02

GBp

9

503.00

XLON

xHaAk2Vr4nb

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:31:02

GBp

514

503.00

XLON

xHaAk2Vr4nZ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:28:08

GBp

352

503.50

XLON

xHaAk2Vr0uG

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:28:08

GBp

373

504.00

XLON

xHaAk2Vr0xb

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:27:25

GBp

514

504.50

XLON

xHaAk2Vr19U

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

432

505.50

XLON

xHaAk2VrBw$

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

455

506.00

XLON

xHaAk2VrBw6

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

210

506.50

XLON

xHaAk2VrBw8

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

400

506.50

XLON

xHaAk2VrBwA

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

100

506.00

XLON

xHaAk2VrBwn

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:23:27

GBp

400

506.00

XLON

xHaAk2VrBwp

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:21:15

GBp

319

507.00

XLON

xHaAk2Vss4w

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:21:15

GBp

455

507.50

XLON

xHaAk2Vss4y

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:14:23

GBp

217

508.00

XLON

xHaAk2VsySQ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:14:23

GBp

276

508.00

XLON

xHaAk2VsyU7

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:12:44

GBp

452

508.50

XLON

xHaAk2Vsxr7

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:12:44

GBp

647

509.00

XLON

xHaAk2VsxrN

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:12:09

GBp

707

509.50

XLON

xHaAk2VsulL

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:09:26

GBp

242

509.50

XLON

xHaAk2Vsa1B

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:09:26

GBp

614

509.50

XLON

xHaAk2Vsa1D

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:06:47

GBp

447

510.00

XLON

xHaAk2VsXZq

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:06:47

GBp

392

510.00

XLON

xHaAk2VsXZs

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:02:05

GBp

321

509.50

XLON

xHaAk2Vsh4O

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:01:00

GBp

393

509.50

XLON

xHaAk2Vse78

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:01:00

GBp

17

509.50

XLON

xHaAk2Vse7A

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:01:00

GBp

607

510.00

XLON

xHaAk2Vse7E

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:00:52

GBp

220

510.50

XLON

xHaAk2VseIZ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:00:52

GBp

76

510.50

XLON

xHaAk2VseJ8

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:00:52

GBp

316

510.50

XLON

xHaAk2VseJA

OSB GROUP PLC

GB00BLDRH360

10-May-2022

15:00:52

GBp

180

510.50

XLON

xHaAk2VseJC

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:58:47

GBp

14

510.00

XLON

xHaAk2VsNpP

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:58:47

GBp

253

510.00

XLON

xHaAk2VsNpQ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:58:43

GBp

23

510.00

XLON

xHaAk2VsNy7

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:58:43

GBp

32

510.00

XLON

xHaAk2VsNy9

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:58:43

GBp

76

510.00

XLON

xHaAk2VsNyC

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:56:10

GBp

731

509.50

XLON

xHaAk2VsIap

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:53:34

GBp

583

509.50

XLON

xHaAk2VsHaq

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:50:30

GBp

396

509.50

XLON

xHaAk2VsSyR

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:48:51

GBp

89

510.00

XLON

xHaAk2VsQe2

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:48:51

GBp

326

510.00

XLON

xHaAk2VsQe4

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:48:51

GBp

527

510.00

XLON

xHaAk2VsQey

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:47:44

GBp

267

510.00

XLON

xHaAk2VsRv3

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:45:47

GBp

48

509.50

XLON

xHaAk2VsPSl

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:45:18

GBp

288

510.00

XLON

xHaAk2Vs6@t

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:44:33

GBp

325

510.00

XLON

xHaAk2Vs7$e

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:44:33

GBp

509

510.50

XLON

xHaAk2Vs7$g

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:43:13

GBp

716

510.50

XLON

xHaAk2Vs4PY

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:43:11

GBp

246

510.50

XLON

xHaAk2Vs5cc

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:41:13

GBp

525

510.50

XLON

xHaAk2Vs3z@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:41:13

GBp

47

510.50

XLON

xHaAk2Vs3zw

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:41:13

GBp

400

510.50

XLON

xHaAk2Vs3zy

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:39:15

GBp

478

510.00

XLON

xHaAk2Vs15O

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:38:16

GBp

144

510.00

XLON

xHaAk2VsEEk

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:38:16

GBp

14

510.00

XLON

xHaAk2VsEEm

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:38:16

GBp

352

510.00

XLON

xHaAk2VsEFE

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:38:16

GBp

55

510.00

XLON

xHaAk2VsEFG

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:36:18

GBp

465

509.50

XLON

xHaAk2VsDjQ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:36:18

GBp

400

509.50

XLON

xHaAk2VsDjS

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:33:37

GBp

252

509.50

XLON

xHaAk2Vs8oh

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:33:37

GBp

343

509.50

XLON

xHaAk2Vs8oj

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:33:37

GBp

269

509.50

XLON

xHaAk2Vs8ol

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:33:37

GBp

487

509.00

XLON

xHaAk2Vs8ow

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:32:35

GBp

263

509.50

XLON

xHaAk2Vs9Hd

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:32:35

GBp

84

509.50

XLON

xHaAk2Vs9Hf

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:32:35

GBp

19

509.50

XLON

xHaAk2Vs9Hk

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:32:35

GBp

298

509.50

XLON

xHaAk2Vs9Hm

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:32:35

GBp

144

509.50

XLON

xHaAk2Vs9Ho

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:30:15

GBp

758

508.00

XLON

xHaAk2Vtrxy

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:28:11

GBp

716

508.00

XLON

xHaAk2VtpK@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:25:29

GBp

391

508.00

XLON

xHaAk2Vt@6Q

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:25:29

GBp

441

508.00

XLON

xHaAk2Vt@6S

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

10

508.00

XLON

xHaAk2Vtwz$

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

221

508.00

XLON

xHaAk2Vtwz1

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

70

508.00

XLON

xHaAk2Vtwz3

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

330

508.00

XLON

xHaAk2VtwzH

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

441

508.00

XLON

xHaAk2VtwzJ

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:21:02

GBp

702

508.00

XLON

xHaAk2Vtwzz

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:11:43

GBp

607

507.50

XLON

xHaAk2VtZqo

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:10:09

GBp

590

507.50

XLON

xHaAk2VtWv@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

14:10:09

GBp

400

507.50

XLON

xHaAk2VtWv7

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:59:30

GBp

32

507.00

XLON

xHaAk2VtMlf

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:58:06

GBp

439

507.00

XLON

xHaAk2VtNvV

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:58:00

GBp

183

507.00

XLON

xHaAk2VtN1L

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:57:57

GBp

388

508.00

XLON

xHaAk2VtNE@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:57:57

GBp

25

508.00

XLON

xHaAk2VtNE0

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:49:59

GBp

359

507.00

XLON

xHaAk2VtVl4

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:49:59

GBp

37

507.00

XLON

xHaAk2VtVl6

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:49:31

GBp

904

507.50

XLON

xHaAk2VtV7@

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:49:31

GBp

170

508.00

XLON

xHaAk2VtV75

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:49:31

GBp

193

508.00

XLON

xHaAk2VtV77

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:48:50

GBp

296

507.00

XLON

xHaAk2VtSXE

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:40:13

GBp

355

505.50

XLON

xHaAk2Vt6Pd

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:40:13

GBp

597

505.50

XLON

xHaAk2Vt6U5

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:40:13

GBp

480

505.50

XLON

xHaAk2Vt6UE

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:40:13

GBp

568

505.50

XLON

xHaAk2Vt6UG

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:40:13

GBp

593

505.50

XLON

xHaAk2Vt6Ug

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:31:40

GBp

90

505.00

XLON

xHaAk2Vt1v6

OSB GROUP PLC

GB00BLDRH360

10-May-2022

13:31:40

GBp

218

505.00

XLON

xHaAk2Vt1v8

OSB GROUP PLC

GB00BLDRH360

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting