UK Markets open in 6 hrs 48 mins

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·15-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
27 July 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 26 July 2022 it had purchased a total of 40,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

40,000

Highest price paid (per ordinary share)

£5.05

Lowest price paid (per ordinary share)

£5.00

Volume weighted average price paid (per ordinary share)

£5.0299

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,932,666 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,932,666.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:43:31

GBp

472

500.50

XLON

xHa9QUqKQ18

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:40:35

GBp

139

500.50

XLON

xHa9QUqKO6u

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:40:35

GBp

89

500.50

XLON

xHa9QUqKO6w

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:39:00

GBp

131

500.50

XLON

xHa9QUqKPMB

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:39:00

GBp

109

500.50

XLON

xHa9QUqKPMD

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:39:00

GBp

25

500.50

XLON

xHa9QUqKPMF

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:37:18

GBp

66

500.50

XLON

xHa9QUqK7fF

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:37:18

GBp

127

500.50

XLON

xHa9QUqK7fH

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:35:30

GBp

364

500.50

XLON

xHa9QUqK4J3

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:32:48

GBp

437

500.50

XLON

xHa9QUqK3hh

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:30:06

GBp

88

500.50

XLON

xHa9QUqK1vt

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:30:06

GBp

339

500.50

XLON

xHa9QUqK1vv

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:24:07

GBp

309

500.00

XLON

xHa9QUqKAsF

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:24:07

GBp

430

500.00

XLON

xHa9QUqKAsI

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:22:54

GBp

380

500.50

XLON

xHa9QUqKBo3

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:22:54

GBp

15

500.50

XLON

xHa9QUqKBo5

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:20:12

GBp

403

500.50

XLON

xHa9QUqK9JN

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:14:19

GBp

418

500.00

XLON

xHa9QUqLo7c

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:11:57

GBp

376

500.50

XLON

xHa9QUqLmFf

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:10:49

GBp

332

501.00

XLON

xHa9QUqLn7D

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:06:42

GBp

250

501.00

XLON

xHa9QUqLzyS

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:05:06

GBp

298

501.00

XLON

xHa9QUqLwx$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:05:05

GBp

368

501.00

XLON

xHa9QUqLwwd

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:04:54

GBp

201

501.50

XLON

xHa9QUqLwBU

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:02:51

GBp

143

501.50

XLON

xHa9QUqLu6x

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

15:02:51

GBp

500

501.50

XLON

xHa9QUqLu6z

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:59:30

GBp

185

501.00

XLON

xHa9QUqLdz$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:59:30

GBp

176

501.00

XLON

xHa9QUqLdz1

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:55:27

GBp

312

501.00

XLON

xHa9QUqLbTa

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:54:10

GBp

383

501.50

XLON

xHa9QUqLYEq

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:53:12

GBp

132

501.50

XLON

xHa9QUqLZm@

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:53:12

GBp

94

501.50

XLON

xHa9QUqLZmw

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:53:12

GBp

8

501.50

XLON

xHa9QUqLZmy

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:51:24

GBp

368

501.50

XLON

xHa9QUqLWE$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:46:21

GBp

350

501.50

XLON

xHa9QUqLi3Z

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:44:49

GBp

440

502.50

XLON

xHa9QUqLjTQ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:43:24

GBp

850

503.00

XLON

xHa9QUqLgQ7

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:43:24

GBp

303

503.00

XLON

xHa9QUqLgQE

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:41:33

GBp

106

502.50

XLON

xHa9QUqLeri

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:41:33

GBp

201

502.50

XLON

xHa9QUqLerk

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:37:37

GBp

226

502.50

XLON

xHa9QUqLNXv

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:33:18

GBp

256

500.50

XLON

xHa9QUqLI4x

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:33:14

GBp

127

500.50

XLON

xHa9QUqLI1I

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:33:00

GBp

278

501.00

XLON

xHa9QUqLIGt

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:32:20

GBp

382

501.50

XLON

xHa9QUqLJ5E

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:32:02

GBp

9

501.50

XLON

xHa9QUqLJID

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:31:09

GBp

410

502.00

XLON

xHa9QUqLGAe

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:31:09

GBp

315

502.00

XLON

xHa9QUqLGAn

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:24:16

GBp

238

502.00

XLON

xHa9QUqLTg5

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:24:16

GBp

346

502.00

XLON

xHa9QUqLTg7

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:24:16

GBp

452

501.50

XLON

xHa9QUqLTgA

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:11:05

GBp

204

502.50

XLON

xHa9QUqL4Ln

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:09:00

GBp

369

503.50

XLON

xHa9QUqL2b6

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:00:15

GBp

380

504.00

XLON

xHa9QUqLF8H

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:00:15

GBp

273

504.00

XLON

xHa9QUqLF9N

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

14:00:15

GBp

265

503.50

XLON

xHa9QUqLF9S

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:59:12

GBp

284

504.50

XLON

xHa9QUqLCtw

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:55:36

GBp

34

504.50

XLON

xHa9QUqLAcA

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:55:36

GBp

194

504.50

XLON

xHa9QUqLAcC

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:55:36

GBp

17

504.50

XLON

xHa9QUqLAcE

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:52:00

GBp

104

504.50

XLON

xHa9QUqLBI@

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:52:00

GBp

180

504.50

XLON

xHa9QUqLBI0

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:40:36

GBp

214

504.50

XLON

xHa9QUqMr51

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:40:36

GBp

206

504.50

XLON

xHa9QUqMr53

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:38:00

GBp

336

504.50

XLON

xHa9QUqMo3M

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:37:36

GBp

214

505.00

XLON

xHa9QUqMo84

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:35:20

GBp

250

504.50

XLON

xHa9QUqMpQJ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:27:36

GBp

300

500.50

XLON

xHa9QUqM$IS

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:19:11

GBp

196

500.00

XLON

xHa9QUqMx@U

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:16:30

GBp

77

500.00

XLON

xHa9QUqMu6x

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:16:30

GBp

165

500.00

XLON

xHa9QUqMu6z

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:12:43

GBp

206

500.50

XLON

xHa9QUqMciV

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:09:30

GBp

250

501.50

XLON

xHa9QUqMdmU

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:05:40

GBp

250

501.50

XLON

xHa9QUqMaNg

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

13:00:34

GBp

200

502.00

XLON

xHa9QUqMYRa

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:56:56

GBp

428

503.00

XLON

xHa9QUqMWum

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:48:36

GBp

282

504.00

XLON

xHa9QUqMip$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:44:09

GBp

237

504.00

XLON

xHa9QUqMjRV

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:39:19

GBp

229

503.00

XLON

xHa9QUqMhQS

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:34:59

GBp

190

503.00

XLON

xHa9QUqMf3A

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:31:12

GBp

238

503.50

XLON

xHa9QUqMNiY

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:27:23

GBp

279

503.00

XLON

xHa9QUqMLZX

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:21:57

GBp

218

503.50

XLON

xHa9QUqMJmF

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:21:57

GBp

20

503.50

XLON

xHa9QUqMJmH

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:17:09

GBp

306

504.00

XLON

xHa9QUqMH42

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:11:49

GBp

365

504.00

XLON

xHa9QUqMSaC

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:10:47

GBp

250

504.50

XLON

xHa9QUqMS5k

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

12:09:02

GBp

341

504.00

XLON

xHa9QUqMTvQ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:59:00

GBp

316

503.00

XLON

xHa9QUqM6wM

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:58:36

GBp

201

503.00

XLON

xHa9QUqM69f

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:58:36

GBp

1

503.00

XLON

xHa9QUqM69h

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:46:57

GBp

273

503.00

XLON

xHa9QUqM3Bb

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:46:51

GBp

27

503.00

XLON

xHa9QUqM3Ln

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:41:16

GBp

307

502.50

XLON

xHa9QUqMEWF

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:35:27

GBp

214

503.00

XLON

xHa9QUqMCCa

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:32:24

GBp

345

503.00

XLON

xHa9QUqMDQI

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:29:21

GBp

278

503.00

XLON

xHa9QUqMBjy

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:29:18

GBp

341

503.00

XLON

xHa9QUqMBiG

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:25:14

GBp

330

502.50

XLON

xHa9QUqM8R4

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:21:43

GBp

285

503.00

XLON

xHa9QUqNs1l

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:21:43

GBp

326

503.00

XLON

xHa9QUqNs1o

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:21:42

GBp

290

503.50

XLON

xHa9QUqNs0P

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:20:06

GBp

334

503.00

XLON

xHa9QUqNtr$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:20:06

GBp

391

503.00

XLON

xHa9QUqNtrJ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:18:06

GBp

134

503.50

XLON

xHa9QUqNqav

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:18:06

GBp

107

503.50

XLON

xHa9QUqNqax

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:15:45

GBp

390

503.50

XLON

xHa9QUqNrc7

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:13:36

GBp

245

504.00

XLON

xHa9QUqNrVJ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:11:48

GBp

198

504.00

XLON

xHa9QUqNoM2

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:11:48

GBp

32

504.00

XLON

xHa9QUqNoM6

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:08:12

GBp

239

504.00

XLON

xHa9QUqNmzf

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:07:18

GBp

199

504.00

XLON

xHa9QUqNmGJ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:06:45

GBp

36

504.00

XLON

xHa9QUqNne8

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:06:45

GBp

395

504.00

XLON

xHa9QUqNneA

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:06:45

GBp

279

504.00

XLON

xHa9QUqNnez

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:05:30

GBp

37

504.50

XLON

xHa9QUqNnSE

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:05:30

GBp

500

504.50

XLON

xHa9QUqNnSG

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:05:30

GBp

459

504.50

XLON

xHa9QUqNnSI

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:03:49

GBp

375

504.50

XLON

xHa9QUqN@K$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:03:49

GBp

387

504.50

XLON

xHa9QUqN@Km

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:03:49

GBp

68

504.50

XLON

xHa9QUqN@Ko

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

11:00:03

GBp

394

504.00

XLON

xHa9QUqNyuJ

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:57:24

GBp

248

504.50

XLON

xHa9QUqNzSq

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:56:30

GBp

166

504.50

XLON

xHa9QUqNwmW

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:56:30

GBp

25

504.50

XLON

xHa9QUqNwmY

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:50

GBp

300

504.50

XLON

xHa9QUqNxna

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:48

GBp

4

505.00

XLON

xHa9QUqNxnS

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:48

GBp

104

505.00

XLON

xHa9QUqNxnU

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:48

GBp

76

505.00

XLON

xHa9QUqNxmc

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:48

GBp

330

505.00

XLON

xHa9QUqNxmW

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:48

GBp

360

505.00

XLON

xHa9QUqNxmY

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

500

505.00

XLON

xHa9QUqNx5$

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

262

505.00

XLON

xHa9QUqNx51

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

356

505.00

XLON

xHa9QUqNx5I

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

101

505.00

XLON

xHa9QUqNx5v

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

112

505.00

XLON

xHa9QUqNx5x

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:22

GBp

135

505.00

XLON

xHa9QUqNx5z

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:02

GBp

192

505.00

XLON

xHa9QUqNx20

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:02

GBp

112

505.00

XLON

xHa9QUqNx22

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:02

GBp

134

505.00

XLON

xHa9QUqNx24

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:02

GBp

611

505.00

XLON

xHa9QUqNx26

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:02

GBp

739

505.00

XLON

xHa9QUqNx28

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:01

GBp

250

504.50

XLON

xHa9QUqNx2K

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:01

GBp

305

505.00

XLON

xHa9QUqNx2P

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:01

GBp

611

505.00

XLON

xHa9QUqNxDa

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:01

GBp

15

505.00

XLON

xHa9QUqNxDW

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:53:01

GBp

134

505.00

XLON

xHa9QUqNxDY

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:51:12

GBp

262

505.00

XLON

xHa9QUqNu4t

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:51:09

GBp

255

503.50

XLON

xHa9QUqNu6Y

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:49:45

GBp

250

504.50

XLON

xHa9QUqNvm@

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:49:45

GBp

250

504.50

XLON

xHa9QUqNvmr

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:49:45

GBp

250

504.50

XLON

xHa9QUqNvmu

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:49:18

GBp

250

504.50

XLON

xHa9QUqNvxX

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

10:48:22

GBp

285

504.50

XLON

xHa9QUqNvIg

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

08:12:16

GBp

137

504.00

XLON

xHa9QUqGi8p

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

08:12:16

GBp

292

504.00

XLON

xHa9QUqGi8r

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

08:10:00

GBp

258

505.00

XLON

xHa9QUqGgsv

OSB GROUP PLC

GB00BLDRH360

26-Jul-2022

08:09:41

GBp

289

505.00

XLON

xHa9QUqGgw5

END


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting