UK markets closed
  • NIKKEI 225

    26,215.79
    +278.58 (+1.07%)
     
  • HANG SENG

    17,079.51
    -143.32 (-0.83%)
     
  • CRUDE OIL

    83.46
    -0.17 (-0.20%)
     
  • GOLD FUTURES

    1,707.60
    +5.60 (+0.33%)
     
  • DOW

    29,490.89
    +765.38 (+2.66%)
     
  • BTC-GBP

    17,279.37
    +182.73 (+1.07%)
     
  • CMC Crypto 200

    444.05
    +8.70 (+2.00%)
     
  • ^IXIC

    10,815.43
    +239.82 (+2.27%)
     
  • ^FTAS

    3,773.80
    +10.32 (+0.27%)
     

Transaction in Own Shares

·15-min read
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
22 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 21 September 2022 it had purchased a total of 143,288 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

143,288

Highest price paid (per ordinary share)

£5.25

Lowest price paid (per ordinary share)

£5.165

Volume weighted average price paid (per ordinary share)

£5.2169

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,357,097 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,357,097.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:17:54

GBp

788

525.00

XLON

xHa9JkEWLKX

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:16:38

GBp

816

525.00

XLON

xHa9JkEWI1j

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:16:38

GBp

68

525.00

XLON

xHa9JkEWI1l

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:16:38

GBp

600

525.00

XLON

xHa9JkEWI1n

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:15:06

GBp

625

524.50

XLON

xHa9JkEWJKW

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:15:06

GBp

163

524.50

XLON

xHa9JkEWJLU

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:01:40

GBp

115

523.50

XLON

xHa9JkEWP1T

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:01:40

GBp

953

523.50

XLON

xHa9JkEWP1V

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:01:05

GBp

197

523.50

XLON

xHa9JkEW6ck

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:01:05

GBp

500

523.50

XLON

xHa9JkEW6co

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

15:01:05

GBp

225

523.50

XLON

xHa9JkEW6cq

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:59:57

GBp

288

523.50

XLON

xHa9JkEW7nu

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:59:31

GBp

283

523.50

XLON

xHa9JkEW78A

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:56:09

GBp

346

523.00

XLON

xHa9JkEW2w@

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:56:09

GBp

19

523.00

XLON

xHa9JkEW2w7

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:56:09

GBp

417

523.00

XLON

xHa9JkEW2w9

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:55:52

GBp

372

523.50

XLON

xHa9JkEW2BP

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:55:52

GBp

210

523.50

XLON

xHa9JkEW2BT

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:55:11

GBp

622

523.50

XLON

xHa9JkEW3qJ

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:54:25

GBp

1,175

524.00

XLON

xHa9JkEW3OS

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:54:19

GBp

242

524.50

XLON

xHa9JkEW0d3

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:54:04

GBp

598

524.50

XLON

xHa9JkEW0q2

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:53:01

GBp

523

524.00

XLON

xHa9JkEW1qC

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:51:31

GBp

788

524.00

XLON

xHa9JkEWEyg

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:51:31

GBp

817

524.00

XLON

xHa9JkEWEzH

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:51:31

GBp

550

524.00

XLON

xHa9JkEWEzJ

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:51:31

GBp

268

524.00

XLON

xHa9JkEWEzL

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:47:19

GBp

683

523.00

XLON

xHa9JkEWAzp

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:46:31

GBp

1,089

523.00

XLON

xHa9JkEWBeg

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:46:31

GBp

318

523.00

XLON

xHa9JkEWBem

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:46:05

GBp

67

523.00

XLON

xHa9JkEWB04

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:46:05

GBp

253

523.00

XLON

xHa9JkEWB06

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:45:39

GBp

8

523.00

XLON

xHa9JkEWBOT

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:45:39

GBp

307

523.00

XLON

xHa9JkEWBOV

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:45:13

GBp

111

523.00

XLON

xHa9JkEW8qO

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:45:13

GBp

228

523.00

XLON

xHa9JkEW8qQ

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:44:47

GBp

241

523.00

XLON

xHa9JkEW81b

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:44:21

GBp

207

523.50

XLON

xHa9JkEW8N6

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:44:21

GBp

268

523.50

XLON

xHa9JkEW8N8

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:44:21

GBp

83

523.50

XLON

xHa9JkEW8NA

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:42:15

GBp

1,159

523.00

XLON

xHa9JkEXs5b

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:42:15

GBp

341

523.50

XLON

xHa9JkEXswU

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:40:59

GBp

467

523.50

XLON

xHa9JkEXtt9

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:40:59

GBp

95

523.50

XLON

xHa9JkEXttr

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:40:59

GBp

500

523.50

XLON

xHa9JkEXttt

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:40:59

GBp

379

523.50

XLON

xHa9JkEXttv

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:40:59

GBp

383

523.50

XLON

xHa9JkEXttx

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:34

GBp

493

522.50

XLON

xHa9JkEXorR

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:34

GBp

1,127

523.00

XLON

xHa9JkEXorS

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:25

GBp

17

523.50

XLON

xHa9JkEXopF

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:25

GBp

78

523.50

XLON

xHa9JkEXopH

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:25

GBp

46

523.50

XLON

xHa9JkEXopJ

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:37:25

GBp

210

523.50

XLON

xHa9JkEXopL

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:36:59

GBp

380

523.50

XLON

xHa9JkEXoAI

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:36:33

GBp

253

523.50

XLON

xHa9JkEXpZ$

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:36:20

GBp

352

523.50

XLON

xHa9JkEXpsp

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:42

GBp

618

523.50

XLON

xHa9JkEXpP2

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:41

GBp

365

523.50

XLON

xHa9JkEXpPS

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:41

GBp

42

523.50

XLON

xHa9JkEXpPU

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:41

GBp

611

523.50

XLON

xHa9JkEXpO2

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:41

GBp

617

523.50

XLON

xHa9JkEXpOD

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:35:41

GBp

196

523.50

XLON

xHa9JkEXpOW

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:32:16

GBp

419

522.50

XLON

xHa9JkEX$my

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:32:04

GBp

308

523.00

XLON

xHa9JkEX$0c

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:32:04

GBp

650

523.00

XLON

xHa9JkEX$0e

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:32:04

GBp

409

523.00

XLON

xHa9JkEX$0n

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:32:04

GBp

674

523.00

XLON

xHa9JkEX$0p

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:30:08

GBp

383

523.50

XLON

xHa9JkEXz74

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:29:41

GBp

619

523.50

XLON

xHa9JkEXwnA

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:28:59

GBp

492

524.00

XLON

xHa9JkEXwGu

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:28:59

GBp

1,123

524.50

XLON

xHa9JkEXwGw

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:27:50

GBp

202

525.00

XLON

xHa9JkEXxoh

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:27:50

GBp

360

524.50

XLON

xHa9JkEXxol

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:27:50

GBp

207

524.00

XLON

xHa9JkEXxot

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:27:50

GBp

344

524.50

XLON

xHa9JkEXxov

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:27:50

GBp

267

525.00

XLON

xHa9JkEXxoy

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:23:59

GBp

375

524.50

XLON

xHa9JkEXvzg

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:23:07

GBp

293

524.50

XLON

xHa9JkEXvHH

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:22:15

GBp

296

524.50

XLON

xHa9JkEXct9

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:21:23

GBp

290

524.50

XLON

xHa9JkEXcJX

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:20:31

GBp

210

524.50

XLON

xHa9JkEXdoL

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:20:31

GBp

82

524.50

XLON

xHa9JkEXdoN

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:19:39

GBp

296

524.50

XLON

xHa9JkEXdIy

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:18:47

GBp

220

524.50

XLON

xHa9JkEXaoD

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:17:52

GBp

592

524.50

XLON

xHa9JkEXaK1

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:17:49

GBp

750

524.50

XLON

xHa9JkEXaHg

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:14:16

GBp

212

524.50

XLON

xHa9JkEXYNf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:14:07

GBp

750

524.50

XLON

xHa9JkEXYT0

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:13:17

GBp

628

524.50

XLON

xHa9JkEXZnj

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:13:14

GBp

740

524.50

XLON

xHa9JkEXZm7

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:13:14

GBp

553

524.50

XLON

xHa9JkEXZmG

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:13:13

GBp

1,118

524.50

XLON

xHa9JkEXZpy

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:04:30

GBp

766

524.00

XLON

xHa9JkEXi4D

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:02:54

GBp

529

523.00

XLON

xHa9JkEXjnd

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:02:54

GBp

169

523.00

XLON

xHa9JkEXjnf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

14:02:54

GBp

90

523.00

XLON

xHa9JkEXjnh

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:59:10

GBp

267

523.00

XLON

xHa9JkEXgH7

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:59:10

GBp

253

523.00

XLON

xHa9JkEXgHu

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:59:10

GBp

418

523.00

XLON

xHa9JkEXgHw

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:50:00

GBp

354

523.00

XLON

xHa9JkEXM@$

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:49:11

GBp

661

523.00

XLON

xHa9JkEXMMt

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:48:53

GBp

455

523.50

XLON

xHa9JkEXMUf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:48:18

GBp

487

524.00

XLON

xHa9JkEXNfm

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:46:07

GBp

273

523.50

XLON

xHa9JkEXKal

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:46:01

GBp

455

524.00

XLON

xHa9JkEXKcf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:45:50

GBp

729

524.50

XLON

xHa9JkEXKj$

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:43:22

GBp

586

524.50

XLON

xHa9JkEXLYY

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:43:19

GBp

347

524.50

XLON

xHa9JkEXLjJ

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:43:14

GBp

792

525.00

XLON

xHa9JkEXLk1

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:35:10

GBp

429

524.50

XLON

xHa9JkEXHl4

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:34:58

GBp

594

525.00

XLON

xHa9JkEXHt@

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:34:58

GBp

938

525.00

XLON

xHa9JkEXHt0

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:32:06

GBp

727

522.50

XLON

xHa9JkEXVrh

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:30:47

GBp

74

522.50

XLON

xHa9JkEXSeN

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:30:47

GBp

187

522.50

XLON

xHa9JkEXSeP

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:30:43

GBp

1,402

522.50

XLON

xHa9JkEXSsD

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:23:04

GBp

1,025

522.00

XLON

xHa9JkEXOxb

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:14:41

GBp

223

519.50

XLON

xHa9JkEX55S

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:14:14

GBp

321

520.00

XLON

xHa9JkEX5KO

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:12:31

GBp

306

521.50

XLON

xHa9JkEX26F

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:12:31

GBp

440

522.00

XLON

xHa9JkEX26H

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:11:24

GBp

647

522.50

XLON

xHa9JkEX3Yy

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:08:52

GBp

122

523.00

XLON

xHa9JkEX0r6

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:08:52

GBp

445

523.50

XLON

xHa9JkEX0r8

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:08:52

GBp

1,004

524.00

XLON

xHa9JkEX0rA

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:41

GBp

868

524.50

XLON

xHa9JkEXEMr

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:41

GBp

267

524.50

XLON

xHa9JkEXEMt

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:41

GBp

456

524.50

XLON

xHa9JkEXEMv

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:24

GBp

371

524.50

XLON

xHa9JkEXFXG

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:24

GBp

79

524.50

XLON

xHa9JkEXFXI

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:04:24

GBp

619

524.50

XLON

xHa9JkEXFXT

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

13:02:01

GBp

638

525.00

XLON

xHa9JkEXC@9

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:57:47

GBp

267

525.00

XLON

xHa9JkEXBgo

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:57:42

GBp

730

525.00

XLON

xHa9JkEXBsr

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:54:00

GBp

299

525.00

XLON

xHa9JkEX9$Q

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:54:00

GBp

500

525.00

XLON

xHa9JkEX9$S

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:52:00

GBp

90

525.00

XLON

xHa9JkEYsYd

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:52:00

GBp

800

525.00

XLON

xHa9JkEYsYf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:38:21

GBp

919

525.00

XLON

xHa9JkEYpkd

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:36:58

GBp

232

525.00

XLON

xHa9JkEYpDF

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:36:58

GBp

181

525.00

XLON

xHa9JkEYpDH

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:35:08

GBp

403

525.00

XLON

xHa9JkEYmm3

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:34:11

GBp

616

525.00

XLON

xHa9JkEYmEw

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:32:03

GBp

200

525.00

XLON

xHa9JkEYnyp

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:26:12

GBp

293

524.00

XLON

xHa9JkEY$nC

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:26:12

GBp

552

524.00

XLON

xHa9JkEY$nE

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:23:48

GBp

530

524.00

XLON

xHa9JkEY$Rd

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:23:48

GBp

850

524.00

XLON

xHa9JkEY$Rf

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:23:48

GBp

604

524.00

XLON

xHa9JkEY$Rq

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:12:28

GBp

926

524.00

XLON

xHa9JkEYxRj

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:10:39

GBp

1,112

524.50

XLON

xHa9JkEYuwr

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:07:28

GBp

684

524.50

XLON

xHa9JkEYvxa

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:07:28

GBp

684

524.50

XLON

xHa9JkEYvxg

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:07:28

GBp

685

524.50

XLON

xHa9JkEYvxm

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:07:28

GBp

130

524.50

XLON

xHa9JkEYvxv

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

12:07:28

GBp

595

524.50

XLON

xHa9JkEYvxx

OSB GROUP PLC

GB00BLDRH360

21-Sep-2022

11:59:03

GBp

477

523.00

XLON

xHa9JkEYa$$