UK Markets open in 55 mins

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·17-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
30 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 29 June 2022 it had purchased a total of 130,138 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

130,138

Highest price paid (per ordinary share)

£4.966

Lowest price paid (per ordinary share)

£4.832

Volume weighted average price paid (per ordinary share)

£4.8948

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 442,442,627 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 442,442,627.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:27:41

GBp

528

484.60

XLON

xeaAcf78qj6

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:27:41

GBp

344

484.60

XLON

xeaAcf78qj8

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:27:41

GBp

277

484.80

XLON

xeaAcf78qju

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:27:41

GBp

700

484.80

XLON

xeaAcf78qjw

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:23:31

GBp

474

483.80

XLON

xeaAcf78nb6

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:23:17

GBp

677

484.00

XLON

xeaAcf78nhf

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:22:57

GBp

296

484.20

XLON

xeaAcf78nCg

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:22:51

GBp

1,247

484.20

XLON

xeaAcf78nM8

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:21:01

GBp

1,203

484.40

XLON

xeaAcf78$9f

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:31

GBp

39

484.40

XLON

xeaAcf78yqb

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:15

GBp

202

484.60

XLON

xeaAcf78yFH

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:15

GBp

190

484.60

XLON

xeaAcf78yFJ

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:15

GBp

250

484.60

XLON

xeaAcf78yFy

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:11

GBp

872

484.40

XLON

xeaAcf78yAm

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:20:01

GBp

872

484.40

XLON

xeaAcf78yUB

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:18:42

GBp

490

484.40

XLON

xeaAcf78weP

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:18:42

GBp

93

484.40

XLON

xeaAcf78weR

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:18:41

GBp

872

484.40

XLON

xeaAcf78weU

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:15:22

GBp

296

484.40

XLON

xeaAcf78v3M

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:13:40

GBp

872

484.40

XLON

xeaAcf78d$a

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:06:53

GBp

412

483.20

XLON

xeaAcf78W8f

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:06:31

GBp

82

483.20

XLON

xeaAcf78WO4

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:06:17

GBp

421

483.40

XLON

xeaAcf78Xjy

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:05:40

GBp

372

483.40

XLON

xeaAcf78XAK

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:05:27

GBp

848

483.60

XLON

xeaAcf78XOc

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:03:26

GBp

284

483.40

XLON

xeaAcf78lnl

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:03:26

GBp

79

483.40

XLON

xeaAcf78lnn

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:03:16

GBp

675

483.60

XLON

xeaAcf78lxg

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:03:01

GBp

1,163

483.80

XLON

xeaAcf78lEV

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:02:31

GBp

77

484.00

XLON

xeaAcf78ibb

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:02:31

GBp

887

484.00

XLON

xeaAcf78ibX

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:02:21

GBp

27

484.00

XLON

xeaAcf78iZH

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

16:02:11

GBp

89

484.00

XLON

xeaAcf78iew

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:57:12

GBp

293

484.00

XLON

xeaAcf78hMn

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:57:12

GBp

52

484.00

XLON

xeaAcf78hMr

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:57:01

GBp

58

484.00

XLON

xeaAcf78hSc

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:56:53

GBp

242

484.20

XLON

xeaAcf78hQL

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:56:52

GBp

392

484.40

XLON

xeaAcf78eaW

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:56:52

GBp

12

484.40

XLON

xeaAcf78eaY

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:56:40

GBp

296

484.60

XLON

xeaAcf78eYn

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:56:40

GBp

1,218

484.60

XLON

xeaAcf78eYy

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:51:51

GBp

701

484.80

XLON

xeaAcf78NAV

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:49:52

GBp

362

484.80

XLON

xeaAcf78Lfq

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:49:37

GBp

493

484.80

XLON

xeaAcf78Lyy

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:48:56

GBp

105

484.80

XLON

xeaAcf78IbL

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:47:08

GBp

421

484.60

XLON

xeaAcf78JrG

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:47:06

GBp

65

484.80

XLON

xeaAcf78Jq0

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:47:06

GBp

421

484.80

XLON

xeaAcf78Jq2

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:47:06

GBp

1,039

485.00

XLON

xeaAcf78Jq7

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:44:18

GBp

495

485.20

XLON

xeaAcf78HLD

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:44:18

GBp

413

485.40

XLON

xeaAcf78HLF

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:44:18

GBp

718

485.40

XLON

xeaAcf78HLH

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:49

GBp

227

485.00

XLON

xeaAcf78Svs

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:15

GBp

743

485.20

XLON

xeaAcf78SKd

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:15

GBp

617

485.20

XLON

xeaAcf78SKf

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:15

GBp

447

485.00

XLON

xeaAcf78SLS

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:15

GBp

483

485.20

XLON

xeaAcf78SLU

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:13

GBp

224

485.40

XLON

xeaAcf78SMb

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:40:13

GBp

60

485.40

XLON

xeaAcf78SMd

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:37:16

GBp

188

485.20

XLON

xeaAcf78Rar

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:37:16

GBp

610

485.20

XLON

xeaAcf78Rat

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:34:49

GBp

377

485.40

XLON

xeaAcf78OPK

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:34:18

GBp

333

485.40

XLON

xeaAcf78Pmt

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:33:36

GBp

212

485.60

XLON

xeaAcf78PQG

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:33:36

GBp

349

485.60

XLON

xeaAcf78PQI

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:33:36

GBp

296

485.60

XLON

xeaAcf78PRS

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:33:35

GBp

296

485.80

XLON

xeaAcf786bD

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:32:42

GBp

405

485.60

XLON

xeaAcf7862G

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:32:42

GBp

800

485.60

XLON

xeaAcf7862I

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:32:13

GBp

69

485.40

XLON

xeaAcf787lq

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:32:13

GBp

908

485.40

XLON

xeaAcf787ls

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:30:49

GBp

18

485.60

XLON

xeaAcf784FF

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:30:49

GBp

305

485.60

XLON

xeaAcf784FH

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:30:22

GBp

227

485.60

XLON

xeaAcf785Yo

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:38

GBp

13

484.80

XLON

xeaAcf780qG

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:38

GBp

296

484.80

XLON

xeaAcf780r5

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:38

GBp

53

484.80

XLON

xeaAcf780rE

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:32

GBp

230

484.80

XLON

xeaAcf780zn

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:24

GBp

444

484.80

XLON

xeaAcf780xF

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:11

GBp

353

485.00

XLON

xeaAcf780Ba

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:26:11

GBp

375

485.00

XLON

xeaAcf780BY

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:25:35

GBp

254

485.20

XLON

xeaAcf781ea

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:25:21

GBp

210

485.00

XLON

xeaAcf781uk

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:24:57

GBp

1,248

485.00

XLON

xeaAcf78Edj

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:20:23

GBp

35

484.60

XLON

xeaAcf78DJ0

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:20:23

GBp

450

484.60

XLON

xeaAcf78DJ2

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:20:00

GBp

273

484.60

XLON

xeaAcf78ArS

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:18:37

GBp

430

484.80

XLON

xeaAcf78BAP

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:17:48

GBp

161

485.20

XLON

xeaAcf7882k

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:17:48

GBp

268

485.20

XLON

xeaAcf7882m

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:16:39

GBp

50

486.00

XLON

xeaAcf789H5

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:16:39

GBp

208

486.00

XLON

xeaAcf789H7

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:16:17

GBp

244

486.20

XLON

xeaAcf79sqI

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:15:38

GBp

383

486.20

XLON

xeaAcf79tZu

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:15:17

GBp

359

486.40

XLON

xeaAcf79txj

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:13:56

GBp

509

486.40

XLON

xeaAcf79rbS

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:13:54

GBp

677

486.60

XLON

xeaAcf79rcZ

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:13:53

GBp

910

486.60

XLON

xeaAcf79rXc

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:13:53

GBp

314

486.60

XLON

xeaAcf79rXe

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:10:40

GBp

10

486.40

XLON

xeaAcf79mxy

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:10:25

GBp

296

486.40

XLON

xeaAcf79mCp

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:10:10

GBp

1,164

486.40

XLON

xeaAcf79mTa

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:07:33

GBp

369

486.40

XLON

xeaAcf79$Cj

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:07:27

GBp

529

486.60

XLON

xeaAcf79$Mr

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:07:27

GBp

240

486.60

XLON

xeaAcf79$Mt

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:05:21

GBp

364

487.00

XLON

xeaAcf79zRH

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:05:12

GBp

357

487.20

XLON

xeaAcf79wkn

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:04:06

GBp

48

487.60

XLON

xeaAcf79x5s

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:04:06

GBp

458

487.60

XLON

xeaAcf79x5u

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:02:59

GBp

382

487.20

XLON

xeaAcf79u5H

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:02:32

GBp

296

487.20

XLON

xeaAcf79uTs

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:02:16

GBp

394

487.20

XLON

xeaAcf79vXr

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:01:18

GBp

296

486.80

XLON

xeaAcf79cZ5

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:00:55

GBp

371

486.80

XLON

xeaAcf79cxW

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

15:00:08

GBp

310

487.00

XLON

xeaAcf79deu

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:59:48

GBp

158

487.20

XLON

xeaAcf79d7@

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:59:48

GBp

285

487.20

XLON

xeaAcf79d7y

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:58:01

GBp

261

488.40

XLON

xeaAcf79bWV

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:58:01

GBp

575

488.20

XLON

xeaAcf79bZb

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:58:01

GBp

573

488.40

XLON

xeaAcf79bZd

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:55:25

GBp

99

488.60

XLON

xeaAcf79Zkc

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:55:25

GBp

444

488.60

XLON

xeaAcf79Zke

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:55:25

GBp

167

488.80

XLON

xeaAcf79Zkg

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:55:25

GBp

608

488.80

XLON

xeaAcf79Zki

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:54:44

GBp

317

489.20

XLON

xeaAcf79Z8P

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:54:44

GBp

1,203

489.00

XLON

xeaAcf79Z8V

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:51:39

GBp

49

488.00

XLON

xeaAcf79kBZ

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:51:36

GBp

247

488.00

XLON

xeaAcf79kM$

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:50:21

GBp

547

487.80

XLON

xeaAcf79iek

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:48:20

GBp

509

487.60

XLON

xeaAcf79get

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:47:20

GBp

434

487.60

XLON

xeaAcf79hW0

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:47:14

GBp

992

487.80

XLON

xeaAcf79heD

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:46

GBp

551

487.60

XLON

xeaAcf79e8B

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:46

GBp

130

487.60

XLON

xeaAcf79e8E

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:46

GBp

284

487.80

XLON

xeaAcf79e8Q

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:43

GBp

381

488.00

XLON

xeaAcf79eHX

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:43

GBp

872

488.20

XLON

xeaAcf79eHZ

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:43

GBp

225

488.00

XLON

xeaAcf79eMD

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:45:43

GBp

850

488.00

XLON

xeaAcf79eMF

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:41:13

GBp

296

488.20

XLON

xeaAcf79Llv

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:40:50

GBp

296

488.20

XLON

xeaAcf79Lw5

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:40:11

GBp

260

488.20

XLON

xeaAcf79IjG

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:40:11

GBp

43

488.20

XLON

xeaAcf79IjI

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:40:03

GBp

296

488.20

XLON

xeaAcf79Itu

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:39:12

GBp

713

488.20

XLON

xeaAcf79IQq

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:39:12

GBp

200

488.20

XLON

xeaAcf79IQs

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:35:46

GBp

486

488.40

XLON

xeaAcf79HSg

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:34:19

GBp

502

488.20

XLON

xeaAcf79Vxz

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:33:37

GBp

577

488.20

XLON

xeaAcf79S$o

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:33:37

GBp

26

488.40

XLON

xeaAcf79S$q

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:33:37

GBp

427

488.40

XLON

xeaAcf79S$s

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:33:37

GBp

374

488.40

XLON

xeaAcf79S$u

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:31:40

GBp

576

488.60

XLON

xeaAcf79QxU

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:30:00

GBp

338

489.60

XLON

xeaAcf79OmQ

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:29:46

GBp

721

489.80

XLON

xeaAcf79O7A

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:26:19

GBp

393

489.40

XLON

xeaAcf796VC

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:25:08

GBp

453

489.60

XLON

xeaAcf797Ed

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:25:07

GBp

930

489.60

XLON

xeaAcf797Ev

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:21:11

GBp

463

489.60

XLON

xeaAcf795M7

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:21:11

GBp

914

489.80

XLON

xeaAcf795M9

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:21:11

GBp

144

489.80

XLON

xeaAcf795MB

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:18:02

GBp

372

489.60

XLON

xeaAcf7934a

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:18:02

GBp

379

489.60

XLON

xeaAcf7934Y

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:15:14

GBp

4

489.80

XLON

xeaAcf791fo

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:15:14

GBp

662

489.80

XLON

xeaAcf791fq

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:08:38

GBp

452

490.00

XLON

xeaAcf79CA5

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:08:38

GBp

649

490.20

XLON

xeaAcf79CA7

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:05:19

GBp

493

490.40

XLON

xeaAcf79A2L

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:05:19

GBp

7

490.40

XLON

xeaAcf79A2R

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:05:19

GBp

384

490.40

XLON

xeaAcf79A2T

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

14:05:19

GBp

246

490.40

XLON

xeaAcf79A2V

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:56:39

GBp

296

490.20

XLON

xeaAcf7AtOt

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:56:39

GBp

179

490.00

XLON

xeaAcf7AtOv

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:56:08

GBp

677

490.00

XLON

xeaAcf7Aqk@

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:55:23

GBp

561

490.00

XLON

xeaAcf7Aq7K

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:42:03

GBp

279

489.20

XLON

xeaAcf7A$ul

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:40:12

GBp

350

489.60

XLON

xeaAcf7Ayym

OSB GROUP PLC

GB00BLDRH360

29-Jun-2022

13:40:12

GBp

500

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting