UK Markets open in 2 hrs 24 mins

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·16-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
22 April 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 21 April 2022 it had purchased a total of 50,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

50,000

Highest price paid (per ordinary share)

£6.0800

Lowest price paid (per ordinary share)

£5.9150

Volume weighted average price paid (per ordinary share)

£6.0096

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 447,254,810 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 447,254,810.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:26:59

GBp

143

599.50

XLON

xeaAhFtkJeU

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:26:59

GBp

18

599.50

XLON

xeaAhFtkJhW

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:26:59

GBp

252

599.50

XLON

xeaAhFtkJhY

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:25:12

GBp

242

600.00

XLON

xeaAhFtkG@b

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:25:12

GBp

66

600.00

XLON

xeaAhFtkG@d

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:25:12

GBp

275

600.00

XLON

xeaAhFtkG@Z

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:21:43

GBp

767

600.00

XLON

xeaAhFtkU2I

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:21:22

GBp

27

600.00

XLON

xeaAhFtkUMb

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:20:43

GBp

13

600.00

XLON

xeaAhFtkV$B

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:20:43

GBp

209

600.00

XLON

xeaAhFtkV$D

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:18:21

GBp

42

600.00

XLON

xeaAhFtkTaa

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:16:06

GBp

528

600.00

XLON

xeaAhFtkQmT

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:15:42

GBp

135

600.00

XLON

xeaAhFtkQ00

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:11:49

GBp

322

600.50

XLON

xeaAhFtkPXw

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:11:49

GBp

73

600.50

XLON

xeaAhFtkPXy

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:10:35

GBp

91

599.00

XLON

xeaAhFtkPRu

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:08:21

GBp

329

598.50

XLON

xeaAhFtk7ru

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:04:26

GBp

100

599.00

XLON

xeaAhFtk53d

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:04:26

GBp

220

599.00

XLON

xeaAhFtk53f

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:04:26

GBp

370

599.00

XLON

xeaAhFtk53k

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:00:42

GBp

454

599.50

XLON

xeaAhFtk0iV

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

16:00:15

GBp

334

600.00

XLON

xeaAhFtk04L

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:58:11

GBp

643

599.50

XLON

xeaAhFtkEpq

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:51:19

GBp

496

600.00

XLON

xeaAhFtkAMA

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:49:04

GBp

319

600.00

XLON

xeaAhFtk8wo

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:47:24

GBp

378

600.50

XLON

xeaAhFtk9Jm

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:44:02

GBp

488

601.00

XLON

xeaAhFtlqYr

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:42:22

GBp

111

601.50

XLON

xeaAhFtlrfD

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:42:22

GBp

400

601.50

XLON

xeaAhFtlrfF

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:39:07

GBp

350

601.00

XLON

xeaAhFtlpvi

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:37:53

GBp

671

601.00

XLON

xeaAhFtlmiW

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:31:41

GBp

132

601.00

XLON

xeaAhFtly3$

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:31:41

GBp

209

601.00

XLON

xeaAhFtly31

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:31:38

GBp

548

601.00

XLON

xeaAhFtly2V

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:25:13

GBp

232

600.50

XLON

xeaAhFtlv7N

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:25:09

GBp

360

601.00

XLON

xeaAhFtlvCb

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:21:03

GBp

274

601.50

XLON

xeaAhFtlavg

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:19:15

GBp

165

601.50

XLON

xeaAhFtlbH2

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:19:15

GBp

320

601.50

XLON

xeaAhFtlbH4

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

84

602.00

XLON

xeaAhFtlYn@

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

37

602.00

XLON

xeaAhFtlYn0

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

26

602.00

XLON

xeaAhFtlYns

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

351

602.00

XLON

xeaAhFtlYnu

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

179

602.00

XLON

xeaAhFtlYnw

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:18:40

GBp

210

602.00

XLON

xeaAhFtlYny

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:10:05

GBp

337

600.00

XLON

xeaAhFtljpS

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:08:34

GBp

474

601.00

XLON

xeaAhFtlg2v

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:07:33

GBp

516

601.00

XLON

xeaAhFtlhC1

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:03:45

GBp

323

601.50

XLON

xeaAhFtlN@Q

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

15:00:26

GBp

322

601.50

XLON

xeaAhFtlIvI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:58:30

GBp

420

601.50

XLON

xeaAhFtlGrJ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:57:33

GBp

387

602.00

XLON

xeaAhFtlHiF

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:55:30

GBp

487

602.50

XLON

xeaAhFtlVuc

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:52:29

GBp

492

602.00

XLON

xeaAhFtlQF0

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:47:07

GBp

31

602.50

XLON

xeaAhFtl7NI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:47:07

GBp

400

602.50

XLON

xeaAhFtl7NK

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:47:07

GBp

555

602.50

XLON

xeaAhFtl7NR

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:43:56

GBp

422

602.50

XLON

xeaAhFtl2Lp

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:39:50

GBp

379

603.00

XLON

xeaAhFtlEgh

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:37:44

GBp

263

603.50

XLON

xeaAhFtlFHR

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:35:58

GBp

482

603.00

XLON

xeaAhFtlDf7

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:35:57

GBp

512

603.00

XLON

xeaAhFtlDee

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:32:16

GBp

372

603.00

XLON

xeaAhFtl9cR

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:31:47

GBp

371

603.00

XLON

xeaAhFtl985

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:31:01

GBp

543

603.50

XLON

xeaAhFtes2Y

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:30:24

GBp

266

604.00

XLON

xeaAhFtetmq

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:22:33

GBp

300

604.50

XLON

xeaAhFtem5E

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:22:06

GBp

319

605.00

XLON

xeaAhFtemNm

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:20:37

GBp

553

604.50

XLON

xeaAhFtenDt

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:19:35

GBp

280

605.00

XLON

xeaAhFte@qu

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:16:38

GBp

213

605.00

XLON

xeaAhFte$OU

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:12:42

GBp

393

605.00

XLON

xeaAhFtewpC

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:07:47

GBp

30

605.00

XLON

xeaAhFteuRn

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

14:07:47

GBp

352

605.00

XLON

xeaAhFteuRp

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:54:31

GBp

432

603.50

XLON

xeaAhFteWEv

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:48:47

GBp

314

603.00

XLON

xeaAhFtelAg

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:43:27

GBp

433

604.00

XLON

xeaAhFtegAV

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:37:58

GBp

342

605.00

XLON

xeaAhFtefFo

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:36:33

GBp

394

605.50

XLON

xeaAhFteMyq

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:33:27

GBp

519

606.00

XLON

xeaAhFteKZX

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:26:03

GBp

239

606.00

XLON

xeaAhFteJLs

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:26:03

GBp

180

606.00

XLON

xeaAhFteJLu

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:17:47

GBp

314

606.00

XLON

xeaAhFteVu8

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:15:00

GBp

447

605.50

XLON

xeaAhFteSBB

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:03:03

GBp

284

606.00

XLON

xeaAhFte6aC

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

13:01:52

GBp

330

606.00

XLON

xeaAhFte60T

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:53:00

GBp

512

605.00

XLON

xeaAhFte3Ye

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:48:50

GBp

407

604.50

XLON

xeaAhFte1Wd

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:37:27

GBp

268

604.50

XLON

xeaAhFteAM3

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:33:11

GBp

213

604.00

XLON

xeaAhFte8KB

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:29:16

GBp

53

606.00

XLON

xeaAhFtfs1H

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:29:09

GBp

258

606.50

XLON

xeaAhFtfsDG

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:29:09

GBp

372

607.00

XLON

xeaAhFtfsDI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:28:02

GBp

298

607.50

XLON

xeaAhFtftj4

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:28:02

GBp

513

607.50

XLON

xeaAhFtftja

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:28:02

GBp

368

607.50

XLON

xeaAhFtftjv

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:24:17

GBp

2

608.00

XLON

xeaAhFtfqUI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:24:17

GBp

142

608.00

XLON

xeaAhFtfqUK

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:24:17

GBp

143

608.00

XLON

xeaAhFtfqUM

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:24:17

GBp

400

608.00

XLON

xeaAhFtfqUO

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

12:24:09

GBp

284

606.00

XLON

xeaAhFtfqQR

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:45:58

GBp

318

606.00

XLON

xeaAhFtfi0m

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:41:48

GBp

88

606.50

XLON

xeaAhFtfhig

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:41:48

GBp

400

606.50

XLON

xeaAhFtfhii

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:41:48

GBp

499

606.50

XLON

xeaAhFtfhik

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:31:15

GBp

86

605.50

XLON

xeaAhFtfLuG

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:31:15

GBp

260

605.50

XLON

xeaAhFtfLuI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:27:30

GBp

284

604.00

XLON

xeaAhFtfJWH

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:21:36

GBp

43

603.50

XLON

xeaAhFtfHNH

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:21:36

GBp

190

603.50

XLON

xeaAhFtfHNJ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:16:41

GBp

186

603.00

XLON

xeaAhFtfSYh

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:16:41

GBp

148

603.00

XLON

xeaAhFtfSYj

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:51

GBp

130

602.50

XLON

xeaAhFtfOEf

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:51

GBp

719

602.50

XLON

xeaAhFtfOEh

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:51

GBp

155

602.50

XLON

xeaAhFtfOFJ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:51

GBp

285

602.50

XLON

xeaAhFtfOFL

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:51

GBp

400

602.50

XLON

xeaAhFtfOFN

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

11:04:47

GBp

284

602.00

XLON

xeaAhFtfO96

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:58:01

GBp

1

602.00

XLON

xeaAhFtf7Gh

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:37:10

GBp

515

600.00

XLON

xeaAhFtfCZM

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:25:20

GBp

442

599.00

XLON

xeaAhFtf8CY

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:25:20

GBp

284

599.00

XLON

xeaAhFtf8D9

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:24:34

GBp

217

599.00

XLON

xeaAhFtf8UW

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:19:51

GBp

400

599.00

XLON

xeaAhFtgtX$

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:19:51

GBp

418

599.00

XLON

xeaAhFtgtXH

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:19:51

GBp

400

599.00

XLON

xeaAhFtgtXJ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:04:36

GBp

308

598.00

XLON

xeaAhFtgyef

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

10:02:43

GBp

284

597.50

XLON

xeaAhFtgzbO

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:58:50

GBp

386

597.50

XLON

xeaAhFtgwHn

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:58:50

GBp

84

597.50

XLON

xeaAhFtgwHp

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:58:50

GBp

284

597.50

XLON

xeaAhFtgwHu

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:58:10

GBp

99

597.50

XLON

xeaAhFtgxZs

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:38:07

GBp

15

596.00

XLON

xeaAhFtgZMt

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:38:07

GBp

269

596.00

XLON

xeaAhFtgZMw

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:33:27

GBp

462

596.00

XLON

xeaAhFtgkcA

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:30:42

GBp

379

596.50

XLON

xeaAhFtgls@

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:30:42

GBp

700

596.50

XLON

xeaAhFtgls0

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:23:39

GBp

284

596.00

XLON

xeaAhFtghmZ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:17:15

GBp

284

595.50

XLON

xeaAhFtgM@9

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:11:48

GBp

278

596.00

XLON

xeaAhFtgLhW

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:10:05

GBp

284

594.50

XLON

xeaAhFtgIY9

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:06:24

GBp

295

595.00

XLON

xeaAhFtgGh0

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:04:17

GBp

128

595.50

XLON

xeaAhFtgHCv

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

09:04:17

GBp

400

595.50

XLON

xeaAhFtgHCx

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:55:29

GBp

285

595.00

XLON

xeaAhFtgRnQ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:55:29

GBp

227

595.00

XLON

xeaAhFtgRnS

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:55:13

GBp

221

595.00

XLON

xeaAhFtgRvI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:55:07

GBp

31

595.00

XLON

xeaAhFtgR5C

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:45:20

GBp

284

594.50

XLON

xeaAhFtg4Jn

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:45:19

GBp

284

595.00

XLON

xeaAhFtg4JA

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:41:03

GBp

284

595.50

XLON

xeaAhFtg3kf

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:41:03

GBp

94

595.00

XLON

xeaAhFtg3kX

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:41:03

GBp

190

595.00

XLON

xeaAhFtg3kY

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:37:24

GBp

284

595.00

XLON

xeaAhFtg1nO

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:26:00

GBp

107

591.50

XLON

xeaAhFtg8gg

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:25:33

GBp

403

592.00

XLON

xeaAhFtg85K

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:21:28

GBp

387

593.00

XLON

xeaAhFthtaI

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:20:00

GBp

385

593.00

XLON

xeaAhFthtUL

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:15:22

GBp

217

593.50

XLON

xeaAhFthoQv

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:15:21

GBp

313

594.00

XLON

xeaAhFthoQF

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:11:46

GBp

254

595.00

XLON

xeaAhFthnX$

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:11:35

GBp

211

595.00

XLON

xeaAhFthnfh

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:11:30

GBp

84

595.00

XLON

xeaAhFthneF

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:11:20

GBp

84

595.00

XLON

xeaAhFthnma

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:11:10

GBp

84

595.00

XLON

xeaAhFthn@z

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:10:51

GBp

84

595.00

XLON

xeaAhFthn1I

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:06:03

GBp

315

594.50

XLON

xeaAhFthyDN

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:06:03

GBp

7

594.50

XLON

xeaAhFthyDP

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:04:02

GBp

156

596.00

XLON

xeaAhFthweH

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:04:02

GBp

132

596.00

XLON

xeaAhFthweJ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:02:42

GBp

96

596.50

XLON

xeaAhFthxyN

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:02:26

GBp

359

597.00

XLON

xeaAhFthx8S

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:02:02

GBp

441

597.50

XLON

xeaAhFthuqQ

OSB GROUP PLC

GB00BLDRH360

21-Apr-2022

08:02:02

GBp

74

597.50

XLON

xeaAhFthuqS

END


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting