UK markets close in 4 hours 26 minutes
  • FTSE 100

    7,468.63
    +78.65 (+1.06%)
     
  • FTSE 250

    20,088.72
    +252.77 (+1.27%)
     
  • AIM

    965.71
    +9.07 (+0.95%)
     
  • GBP/EUR

    1.1789
    -0.0033 (-0.28%)
     
  • GBP/USD

    1.2586
    +0.0090 (+0.72%)
     
  • BTC-GBP

    24,217.89
    +119.55 (+0.50%)
     
  • CMC Crypto 200

    682.80
    +9.42 (+1.40%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.80 (+0.03%)
     
  • CRUDE OIL

    111.31
    +1.03 (+0.93%)
     
  • GOLD FUTURES

    1,859.30
    +17.20 (+0.93%)
     
  • NIKKEI 225

    27,001.52
    +262.49 (+0.98%)
     
  • HANG SENG

    20,470.06
    -247.18 (-1.19%)
     
  • DAX

    14,096.03
    +114.12 (+0.82%)
     
  • CAC 40

    6,302.34
    +17.10 (+0.27%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·16-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
12 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 11 May 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

100,000

Highest price paid (per ordinary share)

£5.005

Lowest price paid (per ordinary share)

£4.798

Volume weighted average price paid (per ordinary share)

£4.9478

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 445,235,918 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 445,235,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:27:23

GBp

17

498.80

XLON

xeaAk8rnxcB

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:27:23

GBp

10

498.80

XLON

xeaAk8rnxcF

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:27:23

GBp

496

498.80

XLON

xeaAk8rnxXt

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:26:20

GBp

152

499.00

XLON

xeaAk8rnxM1

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:26:20

GBp

97

499.00

XLON

xeaAk8rnxM3

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:26:00

GBp

85

499.00

XLON

xeaAk8rnuZ9

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:26:00

GBp

169

499.00

XLON

xeaAk8rnuZB

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:25:40

GBp

299

499.00

XLON

xeaAk8rnu@4

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:23:20

GBp

1,277

498.20

XLON

xeaAk8rncYY

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:23:20

GBp

150

498.00

XLON

xeaAk8rncZC

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:19:08

GBp

331

498.00

XLON

xeaAk8rnbvj

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:19:02

GBp

150

498.20

XLON

xeaAk8rnbwM

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:19:02

GBp

138

498.20

XLON

xeaAk8rnbwO

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:18:03

GBp

405

498.20

XLON

xeaAk8rnYW@

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:16:43

GBp

274

498.40

XLON

xeaAk8rnYPK

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:16:15

GBp

410

498.60

XLON

xeaAk8rnZsJ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:16:04

GBp

926

498.60

XLON

xeaAk8rnZ@5

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:14:19

GBp

49

497.20

XLON

xeaAk8rnW@G

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:12:57

GBp

763

497.20

XLON

xeaAk8rnXpJ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:11:04

GBp

49

496.60

XLON

xeaAk8rnkpH

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:11:04

GBp

54

496.60

XLON

xeaAk8rnkpJ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:11:04

GBp

38

496.60

XLON

xeaAk8rnkpL

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:11:04

GBp

97

496.60

XLON

xeaAk8rnkpN

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:11:04

GBp

447

496.60

XLON

xeaAk8rnkpP

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:09:12

GBp

198

496.40

XLON

xeaAk8rnl0f

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:09:12

GBp

18

496.40

XLON

xeaAk8rnl0h

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:09:10

GBp

143

496.40

XLON

xeaAk8rnl3F

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:09:10

GBp

101

496.40

XLON

xeaAk8rnl3H

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:08:03

GBp

239

496.60

XLON

xeaAk8rnine

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:07:03

GBp

385

496.80

XLON

xeaAk8rniRd

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:07:03

GBp

86

496.80

XLON

xeaAk8rniRk

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:07:03

GBp

507

496.80

XLON

xeaAk8rniRm

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:04:02

GBp

279

497.00

XLON

xeaAk8rngJY

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:02:56

GBp

432

497.20

XLON

xeaAk8rnh62

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:02:43

GBp

619

497.40

XLON

xeaAk8rnhEe

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:00:10

GBp

4

497.20

XLON

xeaAk8rnfvF

OSB GROUP PLC

GB00BLDRH360

11-May-2022

16:00:10

GBp

364

497.20

XLON

xeaAk8rnfvH

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:59:51

GBp

467

497.00

XLON

xeaAk8rnfII

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:59:13

GBp

195

497.00

XLON

xeaAk8rnMyf

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:57:14

GBp

235

497.40

XLON

xeaAk8rnNRG

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:56:03

GBp

295

497.20

XLON

xeaAk8rnKCG

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:56:03

GBp

387

497.40

XLON

xeaAk8rnKCI

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:56:03

GBp

100

497.40

XLON

xeaAk8rnKCK

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:54:08

GBp

70

497.40

XLON

xeaAk8rnIZE

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:54:08

GBp

243

497.40

XLON

xeaAk8rnIZG

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:52:32

GBp

31

497.40

XLON

xeaAk8rnJ$9

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:52:32

GBp

188

497.40

XLON

xeaAk8rnJ$B

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:51:23

GBp

146

498.40

XLON

xeaAk8rnGu7

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:51:23

GBp

70

498.40

XLON

xeaAk8rnGx7

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:51:20

GBp

51

498.40

XLON

xeaAk8rnG4h

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:51:20

GBp

463

498.60

XLON

xeaAk8rnG4k

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:49:18

GBp

365

499.20

XLON

xeaAk8rnUnb

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:47:55

GBp

233

499.40

XLON

xeaAk8rnV2d

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:47:17

GBp

682

499.00

XLON

xeaAk8rnSr7

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:47:17

GBp

389

499.00

XLON

xeaAk8rnSry

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:44:14

GBp

367

498.00

XLON

xeaAk8rnRC5

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:42:18

GBp

234

498.20

XLON

xeaAk8rn6ck

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:42:17

GBp

336

498.40

XLON

xeaAk8rn6Wj

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:41:35

GBp

202

498.60

XLON

xeaAk8rn6KN

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:41:35

GBp

161

498.60

XLON

xeaAk8rn6KP

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:39:14

GBp

506

498.40

XLON

xeaAk8rn4V1

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:39:14

GBp

724

498.60

XLON

xeaAk8rn4V3

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:35:18

GBp

397

498.40

XLON

xeaAk8rn0S4

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:35:18

GBp

82

498.20

XLON

xeaAk8rn0Sg

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:35:18

GBp

40

498.20

XLON

xeaAk8rn0Si

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:35:18

GBp

155

498.20

XLON

xeaAk8rn0Sk

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:35:18

GBp

322

498.40

XLON

xeaAk8rn0Sm

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:32:52

GBp

12

498.80

XLON

xeaAk8rnFgF

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:32:52

GBp

321

498.80

XLON

xeaAk8rnFgH

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:32:32

GBp

275

499.00

XLON

xeaAk8rnF3b

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:32:32

GBp

77

499.00

XLON

xeaAk8rnF3Z

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:31:18

GBp

410

499.40

XLON

xeaAk8rnCK8

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:30:21

GBp

354

499.60

XLON

xeaAk8rnDKa

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:29:08

GBp

70

499.60

XLON

xeaAk8rnBWV

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:29:08

GBp

301

499.60

XLON

xeaAk8rnBZX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:27:53

GBp

536

499.80

XLON

xeaAk8rn8ni

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:27:53

GBp

767

500.00

XLON

xeaAk8rn8nk

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:27:53

GBp

45

500.00

XLON

xeaAk8rn8nd

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:27:53

GBp

344

500.00

XLON

xeaAk8rn8nf

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:24:53

GBp

442

500.00

XLON

xeaAk8rottI

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:24:53

GBp

76

500.00

XLON

xeaAk8rottK

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:24:08

GBp

399

500.00

XLON

xeaAk8roqjr

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:22:46

GBp

171

499.80

XLON

xeaAk8rorC$

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:22:46

GBp

21

499.60

XLON

xeaAk8rorCx

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:22:46

GBp

120

499.80

XLON

xeaAk8rorCz

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:22:28

GBp

429

499.80

XLON

xeaAk8rorGD

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:18:31

GBp

261

500.00

XLON

xeaAk8ronBX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:18:30

GBp

531

500.00

XLON

xeaAk8ronBe

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:18:28

GBp

89

500.50

XLON

xeaAk8ronKb

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:18:28

GBp

19

500.50

XLON

xeaAk8ronKX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:18:28

GBp

650

500.50

XLON

xeaAk8ronKZ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:13:30

GBp

546

500.00

XLON

xeaAk8row$a

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:13:30

GBp

316

500.00

XLON

xeaAk8rowyN

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:11:43

GBp

380

499.60

XLON

xeaAk8rouXQ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:09:40

GBp

522

499.60

XLON

xeaAk8rockM

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:09:40

GBp

746

499.80

XLON

xeaAk8rockO

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:05:17

GBp

327

499.80

XLON

xeaAk8roYAp

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:05:17

GBp

438

499.80

XLON

xeaAk8roYAY

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:02:52

GBp

352

500.00

XLON

xeaAk8roXy3

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:02:52

GBp

480

500.00

XLON

xeaAk8roXyE

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:02:43

GBp

357

500.50

XLON

xeaAk8roX7I

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:02:43

GBp

499

500.50

XLON

xeaAk8roX7G

OSB GROUP PLC

GB00BLDRH360

11-May-2022

15:00:10

GBp

820

500.00

XLON

xeaAk8rolST

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:56:18

GBp

244

499.80

XLON

xeaAk8rohAi

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:55:59

GBp

331

500.00

XLON

xeaAk8roecx

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:55:00

GBp

300

499.80

XLON

xeaAk8roeIK

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:55:00

GBp

431

500.00

XLON

xeaAk8roeIM

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:54:50

GBp

165

500.50

XLON

xeaAk8rofba

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:54:50

GBp

97

500.50

XLON

xeaAk8rofbc

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:54:50

GBp

370

500.50

XLON

xeaAk8rofbe

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:54:50

GBp

425

500.50

XLON

xeaAk8rofbi

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:50:23

GBp

187

499.40

XLON

xeaAk8roLUy

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:50:16

GBp

482

499.40

XLON

xeaAk8roIiV

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:49:47

GBp

209

499.60

XLON

xeaAk8roIFb

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:49:47

GBp

413

499.60

XLON

xeaAk8roIFd

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:49:39

GBp

204

499.80

XLON

xeaAk8roITg

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:49:39

GBp

413

499.80

XLON

xeaAk8roITi

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:47:00

GBp

728

498.60

XLON

xeaAk8roUbu

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:43:21

GBp

549

497.60

XLON

xeaAk8roTgX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:43:21

GBp

784

497.80

XLON

xeaAk8roTgZ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:40:05

GBp

411

496.20

XLON

xeaAk8roObX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:37:08

GBp

232

495.20

XLON

xeaAk8ro6ib

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:37:08

GBp

81

495.20

XLON

xeaAk8ro6iZ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:36:15

GBp

312

495.80

XLON

xeaAk8ro6Su

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:35:16

GBp

143

496.00

XLON

xeaAk8ro7Cr

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:35:16

GBp

170

496.00

XLON

xeaAk8ro7Ct

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:34:13

GBp

309

496.20

XLON

xeaAk8ro4$S

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:33:34

GBp

757

495.60

XLON

xeaAk8ro4QL

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:33:34

GBp

428

495.40

XLON

xeaAk8ro4Qq

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:33:34

GBp

101

495.40

XLON

xeaAk8ro4Qs

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:33:26

GBp

334

495.40

XLON

xeaAk8ro5fu

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:33:26

GBp

479

495.60

XLON

xeaAk8ro5fw

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:30:15

GBp

419

495.00

XLON

xeaAk8ro3Io

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:27:15

GBp

223

494.60

XLON

xeaAk8ro1H5

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:26:21

GBp

54

494.80

XLON

xeaAk8roEyG

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:26:21

GBp

267

494.80

XLON

xeaAk8roEyI

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:26:02

GBp

101

495.00

XLON

xeaAk8roE0b

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:26:02

GBp

460

495.00

XLON

xeaAk8roE0Z

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:21:16

GBp

64

493.60

XLON

xeaAk8roD$k

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:21:16

GBp

204

493.60

XLON

xeaAk8roD$i

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:20:57

GBp

268

493.80

XLON

xeaAk8roDCR

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:17:32

GBp

331

493.60

XLON

xeaAk8roBPV

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:17:12

GBp

428

493.80

XLON

xeaAk8ro8kA

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:13:19

GBp

327

493.80

XLON

xeaAk8rpsna

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:13:19

GBp

148

493.80

XLON

xeaAk8rpsnY

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:13:17

GBp

685

494.00

XLON

xeaAk8rpsmx

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:54

GBp

224

494.00

XLON

xeaAk8rptVQ

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:53

GBp

273

494.20

XLON

xeaAk8rptU1

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:53

GBp

392

494.40

XLON

xeaAk8rptU3

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:53

GBp

125

494.00

XLON

xeaAk8rptUk

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:53

GBp

11

494.00

XLON

xeaAk8rptUm

OSB GROUP PLC

GB00BLDRH360

11-May-2022

14:09:53

GBp

216

494.20

XLON

xeaAk8rptUw

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:59:17

GBp

274

493.60

XLON

xeaAk8rpnJO

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:56:55

GBp

27

493.80

XLON

xeaAk8rp$Yp

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:56:55

GBp

38

493.80

XLON

xeaAk8rp$Yr

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:56:50

GBp

514

494.00

XLON

xeaAk8rp$l5

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:54:10

GBp

453

492.80

XLON

xeaAk8rpy21

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:51:39

GBp

5

494.00

XLON

xeaAk8rpwfa

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:51:39

GBp

167

493.80

XLON

xeaAk8rpwfX

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:51:39

GBp

321

494.00

XLON

xeaAk8rpwfY

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:51:39

GBp

59

493.80

XLON

xeaAk8rpwkV

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:47:26

GBp

214

494.60

XLON

xeaAk8rpulc

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:47:26

GBp

9

494.60

XLON

xeaAk8rpule

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:46:01

GBp

206

495.60

XLON

xeaAk8rpuL5

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:46:01

GBp

57

495.60

XLON

xeaAk8rpuL7

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:43:50

GBp

69

495.60

XLON

xeaAk8rpvBf

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:43:50

GBp

357

495.60

XLON

xeaAk8rpvBh

OSB GROUP PLC

GB00BLDRH360

11-May-2022

13:43:29

GBp

288

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting