Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
25 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 April 2024 it had purchased a total of 133,086 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	65,678	44,317	17,632	5,459
Highest price paid (per ordinary share)	£3.9440	£3.9460	£3.9460	£3.9460
Lowest price paid (per ordinary share)	£3.8960	£3.8840	£3.8900	£3.8960
Volume weighted average price paid (per ordinary share)	£3.9196	£3.9201	£3.9196	£3.9195

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,391,548 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 390,391,548.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
140	3.896	XLON	24/04/2024	08:07:29	00400489548TRLO0.1.1
140	3.896	XLON	24/04/2024	08:11:23	00400491990TRLO0.1.1
140	3.884	BATE	24/04/2024	08:11:25	00400492004TRLO0.1.1
8	3.896	AQXE	24/04/2024	08:12:32	00400492676TRLO0.1.1
6	3.896	AQXE	24/04/2024	08:13:11	00400493052TRLO0.1.1
7	3.896	AQXE	24/04/2024	08:13:11	00400493053TRLO0.1.1
30	3.896	AQXE	24/04/2024	08:13:11	00400493054TRLO0.1.1
26	3.890	CHIX	24/04/2024	08:14:29	00400493630TRLO0.1.1
8	3.896	AQXE	24/04/2024	08:14:29	00400493629TRLO0.1.1
23	3.890	CHIX	24/04/2024	08:14:29	00400493633TRLO0.1.1
20	3.890	CHIX	24/04/2024	08:14:29	00400493631TRLO0.1.1
28	3.890	CHIX	24/04/2024	08:14:29	00400493632TRLO0.1.1
98	3.890	CHIX	24/04/2024	08:14:29	00400493634TRLO0.1.1
8	3.896	AQXE	24/04/2024	08:19:34	00400497133TRLO0.1.1
118	3.910	BATE	24/04/2024	08:22:27	00400498464TRLO0.1.1
280	3.910	BATE	24/04/2024	08:22:27	00400498465TRLO0.1.1
132	3.910	BATE	24/04/2024	08:22:27	00400498466TRLO0.1.1
102	3.910	BATE	24/04/2024	08:22:27	00400498467TRLO0.1.1
152	3.920	XLON	24/04/2024	08:22:33	00400498530TRLO0.1.1
194	3.922	XLON	24/04/2024	08:22:34	00400498548TRLO0.1.1
174	3.922	XLON	24/04/2024	08:22:36	00400498553TRLO0.1.1
62	3.922	XLON	24/04/2024	08:23:16	00400498746TRLO0.1.1
498	3.922	XLON	24/04/2024	08:23:16	00400498747TRLO0.1.1
19	3.920	BATE	24/04/2024	08:23:26	00400498858TRLO0.1.1
121	3.920	BATE	24/04/2024	08:23:26	00400498857TRLO0.1.1
140	3.922	XLON	24/04/2024	08:25:11	00400499562TRLO0.1.1
140	3.920	BATE	24/04/2024	08:25:53	00400499888TRLO0.1.1
51	3.920	BATE	24/04/2024	08:26:56	00400500282TRLO0.1.1
59	3.920	BATE	24/04/2024	08:26:56	00400500284TRLO0.1.1
66	3.920	BATE	24/04/2024	08:26:56	00400500283TRLO0.1.1
140	3.920	BATE	24/04/2024	08:29:55	00400501540TRLO0.1.1
51	3.920	BATE	24/04/2024	08:31:26	00400502343TRLO0.1.1
140	3.920	BATE	24/04/2024	08:31:26	00400502344TRLO0.1.1
16	3.920	BATE	24/04/2024	08:31:26	00400502347TRLO0.1.1
59	3.920	BATE	24/04/2024	08:31:26	00400502345TRLO0.1.1
50	3.920	BATE	24/04/2024	08:31:26	00400502346TRLO0.1.1
20	3.928	CHIX	24/04/2024	08:31:29	00400502363TRLO0.1.1
23	3.928	CHIX	24/04/2024	08:31:29	00400502362TRLO0.1.1
6	3.928	AQXE	24/04/2024	08:31:30	00400502373TRLO0.1.1
30	3.928	AQXE	24/04/2024	08:31:31	00400502374TRLO0.1.1
55	3.928	CHIX	24/04/2024	08:31:32	00400502376TRLO0.1.1
43	3.928	CHIX	24/04/2024	08:31:32	00400502377TRLO0.1.1
107	3.922	XLON	24/04/2024	08:31:32	00400502378TRLO0.1.1
26	3.928	CHIX	24/04/2024	08:31:33	00400502379TRLO0.1.1
10	3.920	AQXE	24/04/2024	08:31:33	00400502380TRLO0.1.1
420	3.922	XLON	24/04/2024	08:31:33	00400502381TRLO0.1.1
194	3.922	XLON	24/04/2024	08:31:36	00400502408TRLO0.1.1
7	3.920	AQXE	24/04/2024	08:31:37	00400502410TRLO0.1.1
60	3.920	AQXE	24/04/2024	08:31:37	00400502411TRLO0.1.1
152	3.922	XLON	24/04/2024	08:31:37	00400502418TRLO0.1.1
67	3.912	XLON	24/04/2024	08:31:41	00400502432TRLO0.1.1
46	3.922	CHIX	24/04/2024	08:33:21	00400503225TRLO0.1.1
12	3.920	AQXE	24/04/2024	08:33:26	00400503297TRLO0.1.1
140	3.928	BATE	24/04/2024	08:33:31	00400503339TRLO0.1.1
14	3.920	AQXE	24/04/2024	08:33:45	00400503425TRLO0.1.1
14	3.920	AQXE	24/04/2024	08:33:56	00400503506TRLO0.1.1
30	3.920	AQXE	24/04/2024	08:35:07	00400504131TRLO0.1.1
51	3.928	BATE	24/04/2024	08:35:12	00400504161TRLO0.1.1
17	3.920	CHIX	24/04/2024	08:35:18	00400504232TRLO0.1.1
22	3.920	CHIX	24/04/2024	08:35:18	00400504231TRLO0.1.1
59	3.920	CHIX	24/04/2024	08:35:18	00400504230TRLO0.1.1
98	3.920	CHIX	24/04/2024	08:35:18	00400504233TRLO0.1.1
26	3.920	CHIX	24/04/2024	08:35:20	00400504243TRLO0.1.1
22	3.920	CHIX	24/04/2024	08:35:20	00400504244TRLO0.1.1
3	3.920	CHIX	24/04/2024	08:35:20	00400504247TRLO0.1.1
52	3.920	CHIX	24/04/2024	08:35:20	00400504246TRLO0.1.1
23	3.920	CHIX	24/04/2024	08:35:20	00400504248TRLO0.1.1
23	3.920	CHIX	24/04/2024	08:35:24	00400504294TRLO0.1.1
59	3.928	BATE	24/04/2024	08:35:32	00400504320TRLO0.1.1
66	3.928	BATE	24/04/2024	08:35:34	00400504350TRLO0.1.1
140	3.928	BATE	24/04/2024	08:35:53	00400504506TRLO0.1.1
98	3.920	CHIX	24/04/2024	08:37:21	00400505244TRLO0.1.1
22	3.920	CHIX	24/04/2024	08:37:40	00400505336TRLO0.1.1
6	3.914	AQXE	24/04/2024	08:38:06	00400505490TRLO0.1.1
8	3.914	AQXE	24/04/2024	08:38:06	00400505492TRLO0.1.1
7	3.914	AQXE	24/04/2024	08:38:06	00400505491TRLO0.1.1
87	3.914	XLON	24/04/2024	08:38:06	00400505495TRLO0.1.1
76	3.914	XLON	24/04/2024	08:38:06	00400505493TRLO0.1.1
97	3.914	XLON	24/04/2024	08:38:06	00400505496TRLO0.1.1
420	3.914	XLON	24/04/2024	08:38:06	00400505494TRLO0.1.1
52	3.918	BATE	24/04/2024	08:38:17	00400505573TRLO0.1.1
88	3.920	BATE	24/04/2024	08:38:17	00400505574TRLO0.1.1
1	3.920	BATE	24/04/2024	08:39:18	00400506077TRLO0.1.1
50	3.920	BATE	24/04/2024	08:39:18	00400506078TRLO0.1.1
30	3.914	AQXE	24/04/2024	08:39:18	00400506079TRLO0.1.1
59	3.920	BATE	24/04/2024	08:39:38	00400506224TRLO0.1.1
66	3.920	BATE	24/04/2024	08:39:41	00400506230TRLO0.1.1
12	3.918	XLON	24/04/2024	08:40:09	00400506434TRLO0.1.1
75	3.918	XLON	24/04/2024	08:40:09	00400506435TRLO0.1.1
76	3.918	XLON	24/04/2024	08:40:13	00400506482TRLO0.1.1
420	3.918	XLON	24/04/2024	08:40:14	00400506502TRLO0.1.1
7	3.914	AQXE	24/04/2024	08:40:17	00400506523TRLO0.1.1
8	3.914	AQXE	24/04/2024	08:40:17	00400506522TRLO0.1.1
6	3.914	AQXE	24/04/2024	08:40:17	00400506524TRLO0.1.1
97	3.918	XLON	24/04/2024	08:40:21	00400506539TRLO0.1.1
23	3.910	CHIX	24/04/2024	08:40:23	00400506551TRLO0.1.1
26	3.910	CHIX	24/04/2024	08:40:23	00400506552TRLO0.1.1
98	3.910	CHIX	24/04/2024	08:40:23	00400506553TRLO0.1.1
140	3.912	BATE	24/04/2024	08:40:43	00400506692TRLO0.1.1
26	3.916	CHIX	24/04/2024	08:45:36	00400509276TRLO0.1.1
23	3.916	CHIX	24/04/2024	08:45:36	00400509277TRLO0.1.1
59	3.916	BATE	24/04/2024	08:45:36	00400509279TRLO0.1.1
98	3.916	CHIX	24/04/2024	08:45:36	00400509278TRLO0.1.1
66	3.916	BATE	24/04/2024	08:45:36	00400509280TRLO0.1.1
76	3.918	XLON	24/04/2024	08:45:37	00400509283TRLO0.1.1
31	3.918	XLON	24/04/2024	08:45:37	00400509293TRLO0.1.1
56	3.918	XLON	24/04/2024	08:45:37	00400509292TRLO0.1.1
92	3.918	XLON	24/04/2024	08:45:39	00400509297TRLO0.1.1
30	3.920	CHIX	24/04/2024	08:47:01	00400509828TRLO0.1.1
23	3.920	CHIX	24/04/2024	08:48:20	00400510449TRLO0.1.1
20	3.920	CHIX	24/04/2024	08:48:20	00400510450TRLO0.1.1
26	3.920	CHIX	24/04/2024	08:48:20	00400510452TRLO0.1.1
31	3.920	CHIX	24/04/2024	08:48:20	00400510451TRLO0.1.1
67	3.920	CHIX	24/04/2024	08:48:20	00400510453TRLO0.1.1
20	3.920	CHIX	24/04/2024	08:54:01	00400513709TRLO0.1.1
7	3.920	AQXE	24/04/2024	08:54:01	00400513711TRLO0.1.1
23	3.920	CHIX	24/04/2024	08:54:01	00400513710TRLO0.1.1
8	3.920	AQXE	24/04/2024	08:54:01	00400513714TRLO0.1.1
12	3.920	AQXE	24/04/2024	08:54:01	00400513712TRLO0.1.1
8	3.920	AQXE	24/04/2024	08:54:01	00400513715TRLO0.1.1
14	3.920	AQXE	24/04/2024	08:54:01	00400513713TRLO0.1.1
51	3.918	BATE	24/04/2024	08:54:01	00400513717TRLO0.1.1
280	3.918	BATE	24/04/2024	08:54:01	00400513716TRLO0.1.1
51	3.918	BATE	24/04/2024	08:54:01	00400513719TRLO0.1.1
59	3.918	BATE	24/04/2024	08:54:01	00400513718TRLO0.1.1
66	3.918	BATE	24/04/2024	08:54:01	00400513720TRLO0.1.1
140	3.918	BATE	24/04/2024	08:54:01	00400513721TRLO0.1.1
190	3.918	XLON	24/04/2024	08:54:01	00400513723TRLO0.1.1
370	3.918	XLON	24/04/2024	08:54:01	00400513722TRLO0.1.1
20	3.918	XLON	24/04/2024	08:54:01	00400513726TRLO0.1.1
56	3.918	XLON	24/04/2024	08:54:01	00400513725TRLO0.1.1
102	3.918	XLON	24/04/2024	08:54:01	00400513724TRLO0.1.1
87	3.918	XLON	24/04/2024	08:54:01	00400513727TRLO0.1.1
140	3.918	XLON	24/04/2024	08:54:01	00400513729TRLO0.1.1
140	3.918	XLON	24/04/2024	08:54:01	00400513728TRLO0.1.1
30	3.920	AQXE	24/04/2024	08:54:02	00400513802TRLO0.1.1
30	3.920	AQXE	24/04/2024	08:54:02	00400513803TRLO0.1.1
26	3.920	CHIX	24/04/2024	08:55:00	00400514390TRLO0.1.1
98	3.920	CHIX	24/04/2024	08:55:15	00400514524TRLO0.1.1
13	3.918	XLON	24/04/2024	08:56:05	00400515010TRLO0.1.1
87	3.918	XLON	24/04/2024	08:56:05	00400515009TRLO0.1.1
52	3.918	XLON	24/04/2024	08:58:25	00400516062TRLO0.1.1
6	3.918	XLON	24/04/2024	08:58:30	00400516108TRLO0.1.1
11	3.918	XLON	24/04/2024	08:58:30	00400516106TRLO0.1.1
97	3.918	XLON	24/04/2024	08:58:30	00400516107TRLO0.1.1
134	3.918	XLON	24/04/2024	08:58:30	00400516109TRLO0.1.1
200	3.918	XLON	24/04/2024	09:00:20	00400517105TRLO0.1.1
80	3.918	XLON	24/04/2024	09:00:20	00400517106TRLO0.1.1
20	3.916	CHIX	24/04/2024	09:01:27	00400517629TRLO0.1.1
7	3.914	AQXE	24/04/2024	09:01:27	00400517633TRLO0.1.1
6	3.914	AQXE	24/04/2024	09:01:27	00400517632TRLO0.1.1
30	3.914	AQXE	24/04/2024	09:01:27	00400517631TRLO0.1.1
23	3.916	CHIX	24/04/2024	09:01:27	00400517630TRLO0.1.1
8	3.914	AQXE	24/04/2024	09:01:27	00400517634TRLO0.1.1
59	3.914	BATE	24/04/2024	09:01:27	00400517636TRLO0.1.1
140	3.914	BATE	24/04/2024	09:01:27	00400517635TRLO0.1.1
51	3.914	BATE	24/04/2024	09:01:27	00400517637TRLO0.1.1
66	3.914	BATE	24/04/2024	09:01:27	00400517638TRLO0.1.1
280	3.914	BATE	24/04/2024	09:01:27	00400517639TRLO0.1.1
3	3.912	CHIX	24/04/2024	09:02:16	00400517929TRLO0.1.1
2	3.912	CHIX	24/04/2024	09:02:16	00400517930TRLO0.1.1
21	3.912	CHIX	24/04/2024	09:02:16	00400517931TRLO0.1.1
97	3.912	XLON	24/04/2024	09:02:36	00400518070TRLO0.1.1
13	3.912	XLON	24/04/2024	09:02:40	00400518085TRLO0.1.1
63	3.912	XLON	24/04/2024	09:02:40	00400518086TRLO0.1.1
75	3.912	CHIX	24/04/2024	09:02:40	00400518087TRLO0.1.1
1	3.912	CHIX	24/04/2024	09:02:40	00400518089TRLO0.1.1
22	3.912	CHIX	24/04/2024	09:02:40	00400518088TRLO0.1.1
87	3.912	XLON	24/04/2024	09:02:52	00400518172TRLO0.1.1
140	3.912	XLON	24/04/2024	09:02:56	00400518184TRLO0.1.1
4	3.912	BATE	24/04/2024	09:03:31	00400518374TRLO0.1.1
47	3.912	BATE	24/04/2024	09:03:31	00400518375TRLO0.1.1
60	3.912	BATE	24/04/2024	09:03:34	00400518393TRLO0.1.1
6	3.912	BATE	24/04/2024	09:03:34	00400518395TRLO0.1.1
59	3.912	BATE	24/04/2024	09:03:36	00400518429TRLO0.1.1
140	3.912	BATE	24/04/2024	09:04:19	00400518702TRLO0.1.1
30	3.908	AQXE	24/04/2024	09:04:24	00400518731TRLO0.1.1
6	3.908	AQXE	24/04/2024	09:04:24	00400518733TRLO0.1.1
8	3.908	AQXE	24/04/2024	09:04:24	00400518732TRLO0.1.1
7	3.908	AQXE	24/04/2024	09:06:18	00400519521TRLO0.1.1
1	3.912	CHIX	24/04/2024	09:06:34	00400519587TRLO0.1.1
19	3.912	CHIX	24/04/2024	09:06:34	00400519588TRLO0.1.1
140	3.912	BATE	24/04/2024	09:06:43	00400519670TRLO0.1.1
160	3.910	XLON	24/04/2024	09:06:45	00400519677TRLO0.1.1
23	3.912	CHIX	24/04/2024	09:06:48	00400519723TRLO0.1.1
26	3.912	CHIX	24/04/2024	09:20:51	00400525062TRLO0.1.1
98	3.912	CHIX	24/04/2024	09:20:51	00400525063TRLO0.1.1
20	3.912	CHIX	24/04/2024	09:20:51	00400525064TRLO0.1.1
91	3.912	CHIX	24/04/2024	09:20:51	00400525066TRLO0.1.1
23	3.912	CHIX	24/04/2024	09:20:51	00400525065TRLO0.1.1
22	3.912	CHIX	24/04/2024	09:20:51	00400525068TRLO0.1.1
59	3.912	BATE	24/04/2024	09:20:51	00400525069TRLO0.1.1
140	3.912	BATE	24/04/2024	09:20:51	00400525070TRLO0.1.1
51	3.912	BATE	24/04/2024	09:20:51	00400525067TRLO0.1.1
40	3.912	CHIX	24/04/2024	09:20:51	00400525071TRLO0.1.1
114	3.912	BATE	24/04/2024	09:20:51	00400525074TRLO0.1.1
140	3.912	BATE	24/04/2024	09:20:51	00400525073TRLO0.1.1
70	3.912	BATE	24/04/2024	09:20:51	00400525072TRLO0.1.1
95	3.912	CHIX	24/04/2024	09:20:51	00400525076TRLO0.1.1
22	3.912	CHIX	24/04/2024	09:20:51	00400525075TRLO0.1.1
66	3.912	BATE	24/04/2024	09:20:51	00400525077TRLO0.1.1
60	3.912	BATE	24/04/2024	09:20:51	00400525078TRLO0.1.1
69	3.912	BATE	24/04/2024	09:20:51	00400525080TRLO0.1.1
240	3.912	BATE	24/04/2024	09:20:51	00400525079TRLO0.1.1
26	3.912	BATE	24/04/2024	09:20:51	00400525081TRLO0.1.1
60	3.912	BATE	24/04/2024	09:20:51	00400525082TRLO0.1.1
76	3.912	XLON	24/04/2024	09:20:51	00400525084TRLO0.1.1
97	3.912	XLON	24/04/2024	09:20:51	00400525083TRLO0.1.1
120	3.912	XLON	24/04/2024	09:20:51	00400525085TRLO0.1.1
87	3.912	XLON	24/04/2024	09:20:51	00400525086TRLO0.1.1
80	3.912	XLON	24/04/2024	09:20:51	00400525088TRLO0.1.1
280	3.912	XLON	24/04/2024	09:20:51	00400525087TRLO0.1.1
77	3.912	XLON	24/04/2024	09:20:51	00400525090TRLO0.1.1
120	3.912	XLON	24/04/2024	09:20:51	00400525089TRLO0.1.1
140	3.912	XLON	24/04/2024	09:20:51	00400525091TRLO0.1.1
9	3.912	XLON	24/04/2024	09:20:51	00400525096TRLO0.1.1
73	3.912	XLON	24/04/2024	09:20:51	00400525093TRLO0.1.1
140	3.912	XLON	24/04/2024	09:20:51	00400525094TRLO0.1.1
74	3.912	XLON	24/04/2024	09:20:51	00400525095TRLO0.1.1
141	3.912	XLON	24/04/2024	09:20:51	00400525092TRLO0.1.1
120	3.912	XLON	24/04/2024	09:20:51	00400525097TRLO0.1.1
8	3.908	AQXE	24/04/2024	09:20:52	00400525098TRLO0.1.1
7	3.908	AQXE	24/04/2024	09:20:52	00400525101TRLO0.1.1
6	3.908	AQXE	24/04/2024	09:20:52	00400525099TRLO0.1.1
30	3.908	AQXE	24/04/2024	09:20:52	00400525100TRLO0.1.1
6	3.908	AQXE	24/04/2024	09:20:52	00400525102TRLO0.1.1
9	3.908	AQXE	24/04/2024	09:20:52	00400525103TRLO0.1.1
10	3.908	AQXE	24/04/2024	09:20:52	00400525104TRLO0.1.1
7	3.908	AQXE	24/04/2024	09:20:52	00400525107TRLO0.1.1
6	3.908	AQXE	24/04/2024	09:20:52	00400525106TRLO0.1.1
44	3.908	AQXE	24/04/2024	09:20:52	00400525108TRLO0.1.1
30	3.908	AQXE	24/04/2024	09:20:52	00400525105TRLO0.1.1
2	3.896	AQXE	24/04/2024	09:20:52	00400525113TRLO0.1.1
8	3.896	AQXE	24/04/2024	09:20:52	00400525112TRLO0.1.1
118	3.896	XLON	24/04/2024	09:20:59	00400525127TRLO0.1.1
212	3.896	XLON	24/04/2024	09:20:59	00400525126TRLO0.1.1
36	3.896	XLON	24/04/2024	09:20:59	00400525128TRLO0.1.1
37	3.906	BATE	24/04/2024	09:22:42	00400525726TRLO0.1.1
5	3.908	BATE	24/04/2024	09:22:42	00400525728TRLO0.1.1
18	3.912	CHIX	24/04/2024	09:24:28	00400526478TRLO0.1.1
22	3.912	CHIX	24/04/2024	09:24:28	00400526479TRLO0.1.1
24	3.912	CHIX	24/04/2024	09:24:28	00400526480TRLO0.1.1
90	3.912	XLON	24/04/2024	09:24:28	00400526482TRLO0.1.1
180	3.912	XLON	24/04/2024	09:24:28	00400526481TRLO0.1.1
63	3.908	BATE	24/04/2024	09:24:28	00400526490TRLO0.1.1
92	3.912	CHIX	24/04/2024	09:25:23	00400526716TRLO0.1.1
109	3.912	XLON	24/04/2024	09:26:18	00400527061TRLO0.1.1
37	3.912	XLON	24/04/2024	09:26:18	00400527062TRLO0.1.1
68	3.912	XLON	24/04/2024	09:26:37	00400527175TRLO0.1.1
108	3.912	XLON	24/04/2024	09:26:55	00400527283TRLO0.1.1
29	3.908	BATE	24/04/2024	09:26:56	00400527291TRLO0.1.1
116	3.912	XLON	24/04/2024	09:29:06	00400527985TRLO0.1.1
18	3.912	XLON	24/04/2024	09:29:06	00400527986TRLO0.1.1
47	3.908	BATE	24/04/2024	09:30:06	00400528429TRLO0.1.1
66	3.908	BATE	24/04/2024	09:30:06	00400528430TRLO0.1.1
19	3.908	BATE	24/04/2024	09:30:06	00400528432TRLO0.1.1
137	3.908	BATE	24/04/2024	09:30:06	00400528431TRLO0.1.1
6	3.906	AQXE	24/04/2024	09:30:07	00400528444TRLO0.1.1
7	3.906	AQXE	24/04/2024	09:30:07	00400528443TRLO0.1.1
29	3.908	XLON	24/04/2024	09:31:28	00400529158TRLO0.1.1
111	3.908	XLON	24/04/2024	09:31:28	00400529157TRLO0.1.1
20	3.902	CHIX	24/04/2024	09:31:35	00400529205TRLO0.1.1
30	3.906	AQXE	24/04/2024	09:31:51	00400529369TRLO0.1.1
9	3.906	AQXE	24/04/2024	09:31:55	00400529392TRLO0.1.1
59	3.896	BATE	24/04/2024	09:32:00	00400529418TRLO0.1.1
79	3.896	BATE	24/04/2024	09:32:00	00400529420TRLO0.1.1
85	3.896	BATE	24/04/2024	09:32:00	00400529419TRLO0.1.1
28	3.896	CHIX	24/04/2024	09:32:00	00400529421TRLO0.1.1
56	3.896	CHIX	24/04/2024	09:32:00	00400529422TRLO0.1.1
38	3.896	CHIX	24/04/2024	09:32:00	00400529423TRLO0.1.1
24	3.896	CHIX	24/04/2024	09:32:00	00400529425TRLO0.1.1
56	3.896	BATE	24/04/2024	09:32:00	00400529427TRLO0.1.1
74	3.896	CHIX	24/04/2024	09:32:00	00400529424TRLO0.1.1
81	3.896	BATE	24/04/2024	09:32:00	00400529426TRLO0.1.1
60	3.896	CHIX	24/04/2024	09:32:00	00400529428TRLO0.1.1
24	3.896	CHIX	24/04/2024	09:32:00	00400529429TRLO0.1.1
72	3.896	BATE	24/04/2024	09:32:00	00400529430TRLO0.1.1
85	3.896	BATE	24/04/2024	09:32:00	00400529431TRLO0.1.1
80	3.896	BATE	24/04/2024	09:32:00	00400529434TRLO0.1.1
144	3.896	BATE	24/04/2024	09:32:00	00400529433TRLO0.1.1
28	3.896	CHIX	24/04/2024	09:32:00	00400529432TRLO0.1.1
58	3.896	XLON	24/04/2024	09:32:00	00400529436TRLO0.1.1
169	3.896	BATE	24/04/2024	09:32:00	00400529435TRLO0.1.1
141	3.896	XLON	24/04/2024	09:32:00	00400529437TRLO0.1.1
140	3.896	XLON	24/04/2024	09:32:00	00400529438TRLO0.1.1
106	3.896	XLON	24/04/2024	09:32:00	00400529440TRLO0.1.1
104	3.896	XLON	24/04/2024	09:32:00	00400529441TRLO0.1.1
37	3.896	XLON	24/04/2024	09:32:00	00400529439TRLO0.1.1
6	3.896	AQXE	24/04/2024	09:32:00	00400529445TRLO0.1.1
8	3.896	AQXE	24/04/2024	09:32:00	00400529444TRLO0.1.1
212	3.896	XLON	24/04/2024	09:32:00	00400529443TRLO0.1.1
214	3.896	XLON	24/04/2024	09:32:00	00400529442TRLO0.1.1
6	3.896	AQXE	24/04/2024	09:32:00	00400529448TRLO0.1.1
8	3.896	AQXE	24/04/2024	09:32:00	00400529446TRLO0.1.1
24	3.896	AQXE	24/04/2024	09:32:00	00400529449TRLO0.1.1
24	3.896	AQXE	24/04/2024	09:32:00	00400529447TRLO0.1.1
8	3.896	AQXE	24/04/2024	09:32:00	00400529451TRLO0.1.1
8	3.896	AQXE	24/04/2024	09:32:00	00400529450TRLO0.1.1
7	3.896	AQXE	24/04/2024	09:32:00	00400529452TRLO0.1.1
23	3.902	CHIX	24/04/2024	09:33:37	00400530006TRLO0.1.1
16	3.902	CHIX	24/04/2024	09:33:37	00400530008TRLO0.1.1
26	3.902	CHIX	24/04/2024	09:33:37	00400530007TRLO0.1.1
114	3.902	CHIX	24/04/2024	09:33:37	00400530009TRLO0.1.1
140	3.902	XLON	24/04/2024	09:33:37	00400530011TRLO0.1.1
76	3.902	XLON	24/04/2024	09:33:37	00400530012TRLO0.1.1
87	3.902	XLON	24/04/2024	09:33:37	00400530013TRLO0.1.1
157	3.902	XLON	24/04/2024	09:33:37	00400530014TRLO0.1.1
127	3.900	BATE	24/04/2024	09:34:15	00400530231TRLO0.1.1
73	3.900	BATE	24/04/2024	09:34:15	00400530233TRLO0.1.1
37	3.900	BATE	24/04/2024	09:34:15	00400530232TRLO0.1.1
66	3.900	BATE	24/04/2024	09:34:15	00400530234TRLO0.1.1
59	3.900	BATE	24/04/2024	09:34:15	00400530235TRLO0.1.1
140	3.902	XLON	24/04/2024	09:35:55	00400530806TRLO0.1.1
140	3.900	BATE	24/04/2024	09:36:24	00400530944TRLO0.1.1
6	3.900	AQXE	24/04/2024	09:36:58	00400531116TRLO0.1.1
7	3.900	AQXE	24/04/2024	09:36:58	00400531117TRLO0.1.1
9	3.900	AQXE	24/04/2024	09:36:58	00400531119TRLO0.1.1
18	3.900	CHIX	24/04/2024	09:36:58	00400531120TRLO0.1.1
28	3.900	AQXE	24/04/2024	09:36:58	00400531118TRLO0.1.1
2	3.900	CHIX	24/04/2024	09:36:59	00400531129TRLO0.1.1
23	3.900	CHIX	24/04/2024	09:37:08	00400531167TRLO0.1.1
14	3.900	BATE	24/04/2024	09:38:10	00400531532TRLO0.1.1
21	3.902	XLON	24/04/2024	09:38:23	00400531598TRLO0.1.1
119	3.902	XLON	24/04/2024	09:38:23	00400531599TRLO0.1.1
59	3.906	BATE	24/04/2024	09:38:46	00400531745TRLO0.1.1
30	3.906	XLON	24/04/2024	09:38:51	00400531800TRLO0.1.1
67	3.906	XLON	24/04/2024	09:38:51	00400531799TRLO0.1.1
66	3.906	BATE	24/04/2024	09:38:51	00400531798TRLO0.1.1
98	3.906	CHIX	24/04/2024	09:38:55	00400531822TRLO0.1.1
26	3.906	CHIX	24/04/2024	09:38:57	00400531824TRLO0.1.1
140	3.906	BATE	24/04/2024	09:39:01	00400531836TRLO0.1.1
76	3.906	XLON	24/04/2024	09:39:02	00400531840TRLO0.1.1
86	3.906	XLON	24/04/2024	09:39:02	00400531841TRLO0.1.1
140	3.906	XLON	24/04/2024	09:40:38	00400532550TRLO0.1.1
6	3.902	AQXE	24/04/2024	09:40:53	00400532622TRLO0.1.1
140	3.906	BATE	24/04/2024	09:41:24	00400532835TRLO0.1.1
7	3.902	AQXE	24/04/2024	09:41:32	00400532879TRLO0.1.1
20	3.904	CHIX	24/04/2024	09:42:01	00400533111TRLO0.1.1
21	3.906	XLON	24/04/2024	09:42:32	00400533278TRLO0.1.1
47	3.906	XLON	24/04/2024	09:42:32	00400533280TRLO0.1.1
72	3.906	XLON	24/04/2024	09:42:32	00400533279TRLO0.1.1
65	3.906	BATE	24/04/2024	09:43:18	00400533584TRLO0.1.1
15	3.906	BATE	24/04/2024	09:44:20	00400534021TRLO0.1.1
33	3.906	BATE	24/04/2024	09:44:20	00400534022TRLO0.1.1
97	3.906	XLON	24/04/2024	09:44:21	00400534028TRLO0.1.1
76	3.906	XLON	24/04/2024	09:44:29	00400534072TRLO0.1.1
140	3.906	XLON	24/04/2024	09:44:39	00400534137TRLO0.1.1
88	3.906	XLON	24/04/2024	09:44:39	00400534138TRLO0.1.1
46	3.906	BATE	24/04/2024	09:44:42	00400534156TRLO0.1.1
94	3.906	BATE	24/04/2024	09:44:42	00400534157TRLO0.1.1
59	3.906	BATE	24/04/2024	09:44:59	00400534321TRLO0.1.1
7	3.906	BATE	24/04/2024	09:45:04	00400534352TRLO0.1.1
21	3.906	XLON	24/04/2024	09:47:14	00400535199TRLO0.1.1
140	3.906	BATE	24/04/2024	09:47:14	00400535198TRLO0.1.1
119	3.906	XLON	24/04/2024	09:47:22	00400535272TRLO0.1.1
26	3.904	CHIX	24/04/2024	09:47:28	00400535321TRLO0.1.1
23	3.904	CHIX	24/04/2024	09:47:28	00400535320TRLO0.1.1
20	3.904	CHIX	24/04/2024	09:47:28	00400535323TRLO0.1.1
98	3.904	CHIX	24/04/2024	09:47:28	00400535322TRLO0.1.1
74	3.906	BATE	24/04/2024	09:47:51	00400535477TRLO0.1.1
58	3.906	BATE	24/04/2024	09:48:17	00400535682TRLO0.1.1
97	3.906	XLON	24/04/2024	09:48:31	00400535759TRLO0.1.1
87	3.906	XLON	24/04/2024	09:48:37	00400535785TRLO0.1.1
76	3.906	XLON	24/04/2024	09:48:38	00400535789TRLO0.1.1
27	3.906	BATE	24/04/2024	09:48:50	00400535853TRLO0.1.1
39	3.906	BATE	24/04/2024	09:48:56	00400535901TRLO0.1.1
140	3.906	BATE	24/04/2024	09:49:13	00400536006TRLO0.1.1
420	3.906	XLON	24/04/2024	09:50:37	00400536531TRLO0.1.1
140	3.906	BATE	24/04/2024	09:52:41	00400537348TRLO0.1.1
51	3.906	BATE	24/04/2024	09:53:04	00400537510TRLO0.1.1
140	3.906	XLON	24/04/2024	09:53:44	00400537717TRLO0.1.1
87	3.908	XLON	24/04/2024	09:54:32	00400537970TRLO0.1.1
76	3.910	XLON	24/04/2024	09:55:14	00400538255TRLO0.1.1
97	3.910	XLON	24/04/2024	09:55:16	00400538271TRLO0.1.1
13	3.908	CHIX	24/04/2024	09:55:31	00400538349TRLO0.1.1
20	3.908	CHIX	24/04/2024	09:55:31	00400538348TRLO0.1.1
100	3.920	XLON	24/04/2024	09:57:03	00400538924TRLO0.1.1
40	3.920	XLON	24/04/2024	09:57:03	00400538925TRLO0.1.1
6	3.916	AQXE	24/04/2024	09:59:49	00400539971TRLO0.1.1
7	3.916	AQXE	24/04/2024	09:59:49	00400539970TRLO0.1.1
31	3.916	CHIX	24/04/2024	09:59:49	00400539974TRLO0.1.1
48	3.916	AQXE	24/04/2024	09:59:49	00400539975TRLO0.1.1
60	3.916	AQXE	24/04/2024	09:59:49	00400539972TRLO0.1.1
196	3.916	CHIX	24/04/2024	09:59:49	00400539973TRLO0.1.1
7	3.916	AQXE	24/04/2024	09:59:49	00400539977TRLO0.1.1
8	3.916	AQXE	24/04/2024	09:59:49	00400539978TRLO0.1.1
11	3.916	AQXE	24/04/2024	09:59:49	00400539976TRLO0.1.1
12	3.916	AQXE	24/04/2024	09:59:49	00400539980TRLO0.1.1
16	3.916	AQXE	24/04/2024	09:59:49	00400539979TRLO0.1.1
34	3.916	AQXE	24/04/2024	09:59:49	00400539981TRLO0.1.1
21	3.916	CHIX	24/04/2024	09:59:49	00400539984TRLO0.1.1
34	3.916	CHIX	24/04/2024	09:59:49	00400539983TRLO0.1.1
33	3.916	CHIX	24/04/2024	09:59:49	00400539982TRLO0.1.1
20	3.916	CHIX	24/04/2024	10:00:49	00400540389TRLO0.1.1
85	3.916	XLON	24/04/2024	10:01:33	00400540749TRLO0.1.1
55	3.920	XLON	24/04/2024	10:01:33	00400540750TRLO0.1.1
7	3.912	AQXE	24/04/2024	10:03:48	00400542564TRLO0.1.1
140	3.910	BATE	24/04/2024	10:03:48	00400542568TRLO0.1.1
66	3.910	BATE	24/04/2024	10:03:48	00400542567TRLO0.1.1
71	3.910	BATE	24/04/2024	10:03:48	00400542566TRLO0.1.1
6	3.912	AQXE	24/04/2024	10:03:48	00400542565TRLO0.1.1
51	3.910	BATE	24/04/2024	10:03:48	00400542569TRLO0.1.1
97	3.914	XLON	24/04/2024	10:04:27	00400542793TRLO0.1.1
98	3.914	CHIX	24/04/2024	10:04:28	00400542795TRLO0.1.1
76	3.914	XLON	24/04/2024	10:04:35	00400542847TRLO0.1.1
140	3.914	XLON	24/04/2024	10:04:39	00400542889TRLO0.1.1
3	3.914	XLON	24/04/2024	10:04:57	00400543119TRLO0.1.1
84	3.914	XLON	24/04/2024	10:04:57	00400543118TRLO0.1.1
140	3.910	BATE	24/04/2024	10:05:38	00400543464TRLO0.1.1
59	3.910	BATE	24/04/2024	10:05:49	00400543541TRLO0.1.1
66	3.910	BATE	24/04/2024	10:06:05	00400544156TRLO0.1.1
7	3.908	AQXE	24/04/2024	10:06:57	00400544710TRLO0.1.1
140	3.912	XLON	24/04/2024	10:07:33	00400545039TRLO0.1.1
140	3.910	BATE	24/04/2024	10:08:02	00400545276TRLO0.1.1
20	3.912	CHIX	24/04/2024	10:08:20	00400545378TRLO0.1.1
4	3.912	CHIX	24/04/2024	10:08:29	00400545425TRLO0.1.1
18	3.912	CHIX	24/04/2024	10:08:29	00400545426TRLO0.1.1
26	3.908	AQXE	24/04/2024	10:10:21	00400546132TRLO0.1.1
4	3.908	AQXE	24/04/2024	10:10:27	00400546159TRLO0.1.1
140	3.912	XLON	24/04/2024	10:10:39	00400546201TRLO0.1.1
51	3.910	BATE	24/04/2024	10:10:56	00400546383TRLO0.1.1
4	3.908	AQXE	24/04/2024	10:11:17	00400546532TRLO0.1.1
32	3.910	CHIX	24/04/2024	10:11:20	00400546542TRLO0.1.1
6	3.908	AQXE	24/04/2024	10:11:51	00400546692TRLO0.1.1
98	3.910	CHIX	24/04/2024	10:12:58	00400547186TRLO0.1.1
4	3.910	XLON	24/04/2024	10:12:59	00400547194TRLO0.1.1
72	3.912	XLON	24/04/2024	10:12:59	00400547195TRLO0.1.1
54	3.912	XLON	24/04/2024	10:13:02	00400547203TRLO0.1.1
43	3.912	XLON	24/04/2024	10:13:02	00400547204TRLO0.1.1
76	3.910	BATE	24/04/2024	10:13:23	00400547369TRLO0.1.1
64	3.910	BATE	24/04/2024	10:13:23	00400547368TRLO0.1.1
46	3.912	XLON	24/04/2024	10:13:30	00400547401TRLO0.1.1
41	3.912	XLON	24/04/2024	10:13:30	00400547402TRLO0.1.1
59	3.910	BATE	24/04/2024	10:13:47	00400547453TRLO0.1.1
66	3.910	BATE	24/04/2024	10:13:57	00400547528TRLO0.1.1
48	3.912	XLON	24/04/2024	10:14:53	00400547877TRLO0.1.1
92	3.912	XLON	24/04/2024	10:14:53	00400547878TRLO0.1.1
20	3.906	CHIX	24/04/2024	10:18:35	00400549676TRLO0.1.1
140	3.912	XLON	24/04/2024	10:18:35	00400549675TRLO0.1.1
7	3.908	AQXE	24/04/2024	10:18:38	00400549696TRLO0.1.1
4	3.906	CHIX	24/04/2024	10:18:53	00400549783TRLO0.1.1
47	3.910	BATE	24/04/2024	10:18:58	00400549800TRLO0.1.1
93	3.910	BATE	24/04/2024	10:18:58	00400549801TRLO0.1.1
30	3.908	AQXE	24/04/2024	10:20:12	00400550387TRLO0.1.1
8	3.908	AQXE	24/04/2024	10:20:16	00400550439TRLO0.1.1
2	3.910	BATE	24/04/2024	10:20:28	00400550541TRLO0.1.1
5	3.910	BATE	24/04/2024	10:20:28	00400550542TRLO0.1.1
44	3.910	BATE	24/04/2024	10:20:28	00400550543TRLO0.1.1
22	3.906	CHIX	24/04/2024	10:20:48	00400550660TRLO0.1.1
33	3.906	CHIX	24/04/2024	10:20:48	00400550661TRLO0.1.1
6	3.908	AQXE	24/04/2024	10:21:00	00400550755TRLO0.1.1
140	3.912	XLON	24/04/2024	10:21:11	00400550853TRLO0.1.1
27	3.904	CHIX	24/04/2024	10:21:23	00400550930TRLO0.1.1
71	3.904	CHIX	24/04/2024	10:21:23	00400550929TRLO0.1.1
97	3.902	XLON	24/04/2024	10:21:25	00400550939TRLO0.1.1
212	3.896	XLON	24/04/2024	10:21:28	00400550975TRLO0.1.1
59	3.910	BATE	24/04/2024	10:21:47	00400551138TRLO0.1.1
23	3.910	BATE	24/04/2024	10:21:57	00400551257TRLO0.1.1
43	3.910	BATE	24/04/2024	10:21:57	00400551256TRLO0.1.1
140	3.910	BATE	24/04/2024	10:22:13	00400551412TRLO0.1.1
87	3.906	XLON	24/04/2024	10:22:15	00400551434TRLO0.1.1
76	3.906	XLON	24/04/2024	10:22:27	00400551515TRLO0.1.1
7	3.908	AQXE	24/04/2024	10:22:35	00400551558TRLO0.1.1
30	3.908	AQXE	24/04/2024	10:24:59	00400552617TRLO0.1.1
6	3.908	AQXE	24/04/2024	10:25:00	00400552620TRLO0.1.1
8	3.908	AQXE	24/04/2024	10:25:02	00400552676TRLO0.1.1
39	3.906	BATE	24/04/2024	10:25:03	00400552699TRLO0.1.1
68	3.910	BATE	24/04/2024	10:25:03	00400552701TRLO0.1.1
33	3.910	BATE	24/04/2024	10:25:03	00400552700TRLO0.1.1
20	3.902	CHIX	24/04/2024	10:25:04	00400552720TRLO0.1.1
23	3.902	CHIX	24/04/2024	10:25:04	00400552721TRLO0.1.1
26	3.902	CHIX	24/04/2024	10:26:44	00400553559TRLO0.1.1
98	3.902	CHIX	24/04/2024	10:26:44	00400553560TRLO0.1.1
7	3.908	AQXE	24/04/2024	10:28:10	00400554614TRLO0.1.1
6	3.908	AQXE	24/04/2024	10:31:50	00400558037TRLO0.1.1
20	3.910	CHIX	24/04/2024	10:32:04	00400558443TRLO0.1.1
8	3.908	AQXE	24/04/2024	10:32:22	00400558838TRLO0.1.1
30	3.908	AQXE	24/04/2024	10:32:22	00400558837TRLO0.1.1
23	3.910	CHIX	24/04/2024	10:32:22	00400558836TRLO0.1.1
51	3.908	BATE	24/04/2024	10:32:22	00400558839TRLO0.1.1
59	3.908	BATE	24/04/2024	10:32:22	00400558840TRLO0.1.1
140	3.908	BATE	24/04/2024	10:32:22	00400558841TRLO0.1.1
97	3.908	XLON	24/04/2024	10:32:22	00400558844TRLO0.1.1
66	3.908	BATE	24/04/2024	10:32:22	00400558842TRLO0.1.1
140	3.908	XLON	24/04/2024	10:32:22	00400558843TRLO0.1.1
76	3.908	XLON	24/04/2024	10:32:22	00400558846TRLO0.1.1
103	3.908	XLON	24/04/2024	10:32:22	00400558847TRLO0.1.1
420	3.908	XLON	24/04/2024	10:32:22	00400558845TRLO0.1.1
11	3.906	CHIX	24/04/2024	10:33:43	00400560529TRLO0.1.1
15	3.910	CHIX	24/04/2024	10:33:43	00400560530TRLO0.1.1
1	3.906	BATE	24/04/2024	10:34:15	00400561184TRLO0.1.1
30	3.908	XLON	24/04/2024	10:37:17	00400565618TRLO0.1.1
16	3.908	XLON	24/04/2024	10:41:55	00400571876TRLO0.1.1
92	3.912	XLON	24/04/2024	10:56:55	00400592823TRLO0.1.1
328	3.912	XLON	24/04/2024	10:56:55	00400592824TRLO0.1.1
71	3.910	XLON	24/04/2024	10:56:56	00400592864TRLO0.1.1
76	3.910	XLON	24/04/2024	10:56:59	00400592942TRLO0.1.1
194	3.910	XLON	24/04/2024	10:57:00	00400592959TRLO0.1.1
97	3.910	XLON	24/04/2024	10:57:00	00400592960TRLO0.1.1
25	3.910	CHIX	24/04/2024	10:57:03	00400593010TRLO0.1.1
40	3.910	CHIX	24/04/2024	10:57:03	00400593011TRLO0.1.1
98	3.910	CHIX	24/04/2024	10:57:03	00400593017TRLO0.1.1
196	3.910	CHIX	24/04/2024	10:57:03	00400593016TRLO0.1.1
23	3.910	CHIX	24/04/2024	10:57:05	00400593025TRLO0.1.1
23	3.910	CHIX	24/04/2024	10:57:05	00400593026TRLO0.1.1
26	3.914	XLON	24/04/2024	11:01:56	00400597027TRLO0.1.1
67	3.914	XLON	24/04/2024	11:01:56	00400597026TRLO0.1.1
1	3.914	XLON	24/04/2024	11:01:56	00400597028TRLO0.1.1
326	3.914	XLON	24/04/2024	11:01:56	00400597029TRLO0.1.1
67	3.916	XLON	24/04/2024	11:04:46	00400597519TRLO0.1.1
20	3.916	XLON	24/04/2024	11:04:46	00400597520TRLO0.1.1
76	3.916	XLON	24/04/2024	11:04:46	00400597524TRLO0.1.1
7	3.916	BATE	24/04/2024	11:04:48	00400597529TRLO0.1.1
22	3.916	BATE	24/04/2024	11:04:48	00400597530TRLO0.1.1
25	3.916	BATE	24/04/2024	11:04:48	00400597531TRLO0.1.1
420	3.916	XLON	24/04/2024	11:04:48	00400597533TRLO0.1.1
118	3.916	BATE	24/04/2024	11:04:49	00400597535TRLO0.1.1
118	3.916	BATE	24/04/2024	11:04:49	00400597536TRLO0.1.1
23	3.916	BATE	24/04/2024	11:04:51	00400597543TRLO0.1.1
667	3.916	BATE	24/04/2024	11:04:51	00400597542TRLO0.1.1
280	3.916	BATE	24/04/2024	11:04:51	00400597541TRLO0.1.1
10	3.916	BATE	24/04/2024	11:04:51	00400597544TRLO0.1.1
51	3.916	BATE	24/04/2024	11:04:51	00400597546TRLO0.1.1
152	3.916	BATE	24/04/2024	11:04:51	00400597545TRLO0.1.1
97	3.916	XLON	24/04/2024	11:04:53	00400597547TRLO0.1.1
23	3.916	CHIX	24/04/2024	11:04:56	00400597556TRLO0.1.1
23	3.916	CHIX	24/04/2024	11:04:56	00400597559TRLO0.1.1
3	3.916	CHIX	24/04/2024	11:05:00	00400597568TRLO0.1.1
22	3.916	CHIX	24/04/2024	11:05:00	00400597567TRLO0.1.1
15	3.916	CHIX	24/04/2024	11:05:00	00400597569TRLO0.1.1
98	3.916	CHIX	24/04/2024	11:05:01	00400597570TRLO0.1.1
26	3.916	XLON	24/04/2024	11:06:45	00400597932TRLO0.1.1
50	3.916	XLON	24/04/2024	11:06:45	00400597931TRLO0.1.1
26	3.916	CHIX	24/04/2024	11:06:52	00400597958TRLO0.1.1
16	3.914	AQXE	24/04/2024	11:06:57	00400597980TRLO0.1.1
14	3.914	AQXE	24/04/2024	11:06:57	00400597984TRLO0.1.1
12	3.914	AQXE	24/04/2024	11:06:57	00400597983TRLO0.1.1
14	3.914	AQXE	24/04/2024	11:06:57	00400597982TRLO0.1.1
60	3.914	AQXE	24/04/2024	11:06:57	00400597981TRLO0.1.1
8	3.914	AQXE	24/04/2024	11:06:57	00400597985TRLO0.1.1
12	3.914	AQXE	24/04/2024	11:06:57	00400597987TRLO0.1.1
30	3.914	AQXE	24/04/2024	11:06:57	00400597986TRLO0.1.1
7	3.914	AQXE	24/04/2024	11:06:57	00400597988TRLO0.1.1
87	3.916	XLON	24/04/2024	11:07:00	00400598005TRLO0.1.1
23	3.914	CHIX	24/04/2024	11:07:00	00400598006TRLO0.1.1
96	3.916	XLON	24/04/2024	11:07:02	00400598011TRLO0.1.1
138	3.916	XLON	24/04/2024	11:07:02	00400598012TRLO0.1.1
66	3.916	BATE	24/04/2024	11:07:05	00400598019TRLO0.1.1
78	3.910	BATE	24/04/2024	11:07:08	00400598024TRLO0.1.1
54	3.910	BATE	24/04/2024	11:07:08	00400598025TRLO0.1.1
87	3.910	XLON	24/04/2024	11:07:08	00400598027TRLO0.1.1
76	3.910	XLON	24/04/2024	11:07:08	00400598026TRLO0.1.1
27	3.914	CHIX	24/04/2024	11:08:54	00400598323TRLO0.1.1
8	3.914	AQXE	24/04/2024	11:08:57	00400598329TRLO0.1.1
12	3.914	AQXE	24/04/2024	11:09:02	00400598339TRLO0.1.1
18	3.914	AQXE	24/04/2024	11:09:02	00400598338TRLO0.1.1
98	3.914	CHIX	24/04/2024	11:09:16	00400598387TRLO0.1.1
20	3.914	CHIX	24/04/2024	11:14:20	00400599361TRLO0.1.1
6	3.914	AQXE	24/04/2024	11:15:43	00400599787TRLO0.1.1
23	3.914	CHIX	24/04/2024	11:16:53	00400600157TRLO0.1.1
97	3.910	XLON	24/04/2024	11:18:05	00400600412TRLO0.1.1
76	3.910	XLON	24/04/2024	11:18:05	00400600413TRLO0.1.1
87	3.910	XLON	24/04/2024	11:18:05	00400600414TRLO0.1.1
140	3.910	XLON	24/04/2024	11:18:05	00400600415TRLO0.1.1
2	3.914	AQXE	24/04/2024	11:18:37	00400600477TRLO0.1.1
28	3.914	AQXE	24/04/2024	11:18:37	00400600478TRLO0.1.1
8	3.914	AQXE	24/04/2024	11:18:38	00400600480TRLO0.1.1
7	3.912	CHIX	24/04/2024	11:19:09	00400600565TRLO0.1.1
18	3.914	CHIX	24/04/2024	11:19:09	00400600566TRLO0.1.1
51	3.910	BATE	24/04/2024	11:20:18	00400600808TRLO0.1.1
59	3.910	BATE	24/04/2024	11:20:18	00400600809TRLO0.1.1
78	3.910	BATE	24/04/2024	11:20:18	00400600811TRLO0.1.1
140	3.910	BATE	24/04/2024	11:20:18	00400600810TRLO0.1.1
2	3.914	AQXE	24/04/2024	11:21:41	00400601007TRLO0.1.1
5	3.914	AQXE	24/04/2024	11:21:41	00400601006TRLO0.1.1
20	3.912	CHIX	24/04/2024	11:24:06	00400601455TRLO0.1.1
98	3.912	CHIX	24/04/2024	11:24:06	00400601454TRLO0.1.1
59	3.912	BATE	24/04/2024	11:24:06	00400601457TRLO0.1.1
51	3.912	BATE	24/04/2024	11:24:06	00400601456TRLO0.1.1
66	3.912	BATE	24/04/2024	11:24:06	00400601459TRLO0.1.1
76	3.912	XLON	24/04/2024	11:24:06	00400601460TRLO0.1.1
280	3.912	BATE	24/04/2024	11:24:06	00400601458TRLO0.1.1
87	3.912	XLON	24/04/2024	11:24:06	00400601462TRLO0.1.1
97	3.912	XLON	24/04/2024	11:24:06	00400601463TRLO0.1.1
280	3.912	XLON	24/04/2024	11:24:06	00400601461TRLO0.1.1
6	3.912	AQXE	24/04/2024	11:24:13	00400601480TRLO0.1.1
26	3.912	AQXE	24/04/2024	11:25:17	00400601764TRLO0.1.1
2	3.912	CHIX	24/04/2024	11:25:23	00400601772TRLO0.1.1
280	3.912	XLON	24/04/2024	11:26:27	00400601870TRLO0.1.1
21	3.912	CHIX	24/04/2024	11:26:27	00400601871TRLO0.1.1
12	3.910	BATE	24/04/2024	11:26:49	00400601966TRLO0.1.1
30	3.912	CHIX	24/04/2024	11:27:13	00400602025TRLO0.1.1
3	3.922	BATE	24/04/2024	11:27:29	00400602052TRLO0.1.1
48	3.922	BATE	24/04/2024	11:27:29	00400602053TRLO0.1.1
97	3.920	XLON	24/04/2024	11:28:16	00400602151TRLO0.1.1
76	3.920	XLON	24/04/2024	11:28:20	00400602160TRLO0.1.1
87	3.920	XLON	24/04/2024	11:28:24	00400602170TRLO0.1.1
4	3.920	XLON	24/04/2024	11:28:24	00400602171TRLO0.1.1
25	3.922	BATE	24/04/2024	11:34:29	00400603362TRLO0.1.1
41	3.922	BATE	24/04/2024	11:34:29	00400603361TRLO0.1.1
59	3.922	BATE	24/04/2024	11:34:29	00400603360TRLO0.1.1
268	3.922	BATE	24/04/2024	11:34:29	00400603363TRLO0.1.1
3	3.922	AQXE	24/04/2024	11:34:38	00400603388TRLO0.1.1
51	3.924	BATE	24/04/2024	11:36:43	00400603802TRLO0.1.1
140	3.924	BATE	24/04/2024	11:36:44	00400603807TRLO0.1.1
1	3.924	XLON	24/04/2024	11:36:47	00400603814TRLO0.1.1
86	3.924	XLON	24/04/2024	11:36:47	00400603815TRLO0.1.1
66	3.926	BATE	24/04/2024	11:40:01	00400604326TRLO0.1.1
3	3.926	BATE	24/04/2024	11:40:12	00400604357TRLO0.1.1
56	3.926	BATE	24/04/2024	11:40:12	00400604358TRLO0.1.1
2	3.926	BATE	24/04/2024	11:40:41	00400604482TRLO0.1.1
138	3.926	BATE	24/04/2024	11:40:41	00400604483TRLO0.1.1
26	3.924	CHIX	24/04/2024	11:41:53	00400604702TRLO0.1.1
196	3.924	CHIX	24/04/2024	11:41:53	00400604703TRLO0.1.1
20	3.924	CHIX	24/04/2024	11:41:53	00400604704TRLO0.1.1
96	3.924	CHIX	24/04/2024	11:41:53	00400604706TRLO0.1.1
23	3.924	CHIX	24/04/2024	11:41:53	00400604705TRLO0.1.1
329	3.924	XLON	24/04/2024	11:41:53	00400604707TRLO0.1.1
76	3.924	XLON	24/04/2024	11:41:53	00400604709TRLO0.1.1
87	3.924	XLON	24/04/2024	11:41:53	00400604710TRLO0.1.1
97	3.924	XLON	24/04/2024	11:41:53	00400604708TRLO0.1.1
189	3.924	XLON	24/04/2024	11:41:53	00400604711TRLO0.1.1
3	3.922	AQXE	24/04/2024	11:42:10	00400604773TRLO0.1.1
7	3.922	AQXE	24/04/2024	11:42:10	00400604775TRLO0.1.1
8	3.922	AQXE	24/04/2024	11:42:10	00400604774TRLO0.1.1
7	3.922	AQXE	24/04/2024	11:42:10	00400604777TRLO0.1.1
8	3.922	AQXE	24/04/2024	11:42:10	00400604778TRLO0.1.1
25	3.922	AQXE	24/04/2024	11:42:10	00400604776TRLO0.1.1
7	3.922	AQXE	24/04/2024	11:42:10	00400604779TRLO0.1.1
51	3.926	BATE	24/04/2024	11:43:04	00400604958TRLO0.1.1
140	3.926	BATE	24/04/2024	11:43:47	00400605089TRLO0.1.1
6	3.922	AQXE	24/04/2024	11:44:10	00400605131TRLO0.1.1
32	3.922	AQXE	24/04/2024	11:44:10	00400605132TRLO0.1.1
8	3.922	AQXE	24/04/2024	11:44:10	00400605134TRLO0.1.1
7	3.922	AQXE	24/04/2024	11:44:10	00400605133TRLO0.1.1
20	3.918	CHIX	24/04/2024	11:44:15	00400605150TRLO0.1.1
6	3.918	CHIX	24/04/2024	11:44:24	00400605160TRLO0.1.1
17	3.918	CHIX	24/04/2024	11:44:24	00400605161TRLO0.1.1
184	3.926	XLON	24/04/2024	11:55:31	00400607018TRLO0.1.1
96	3.926	XLON	24/04/2024	11:55:31	00400607019TRLO0.1.1
174	3.926	XLON	24/04/2024	11:55:38	00400607036TRLO0.1.1
35	3.926	XLON	24/04/2024	11:55:41	00400607047TRLO0.1.1
159	3.926	XLON	24/04/2024	11:55:41	00400607048TRLO0.1.1
152	3.926	XLON	24/04/2024	11:55:41	00400607050TRLO0.1.1
74	3.926	XLON	24/04/2024	11:57:28	00400607255TRLO0.1.1
66	3.926	XLON	24/04/2024	11:57:28	00400607256TRLO0.1.1
51	3.924	BATE	24/04/2024	11:57:28	00400607258TRLO0.1.1
66	3.924	BATE	24/04/2024	11:57:28	00400607257TRLO0.1.1
59	3.924	BATE	24/04/2024	11:57:28	00400607260TRLO0.1.1
40	3.924	BATE	24/04/2024	11:57:28	00400607262TRLO0.1.1
90	3.924	BATE	24/04/2024	11:57:28	00400607261TRLO0.1.1
100	3.924	BATE	24/04/2024	11:57:28	00400607259TRLO0.1.1
20	3.924	CHIX	24/04/2024	11:57:28	00400607264TRLO0.1.1
30	3.924	CHIX	24/04/2024	11:57:28	00400607265TRLO0.1.1
61	3.924	BATE	24/04/2024	11:57:28	00400607263TRLO0.1.1
23	3.924	CHIX	24/04/2024	11:57:28	00400607266TRLO0.1.1
50	3.924	BATE	24/04/2024	11:57:28	00400607267TRLO0.1.1
66	3.924	BATE	24/04/2024	11:57:28	00400607268TRLO0.1.1
20	3.924	CHIX	24/04/2024	11:57:28	00400607271TRLO0.1.1
26	3.924	CHIX	24/04/2024	11:57:28	00400607270TRLO0.1.1
100	3.924	CHIX	24/04/2024	11:57:28	00400607269TRLO0.1.1
60	3.924	AQXE	24/04/2024	11:57:35	00400607282TRLO0.1.1
16	3.924	AQXE	24/04/2024	11:57:38	00400607286TRLO0.1.1
6	3.924	AQXE	24/04/2024	11:58:45	00400607455TRLO0.1.1
6	3.924	AQXE	24/04/2024	11:58:45	00400607456TRLO0.1.1
7	3.924	AQXE	24/04/2024	11:58:45	00400607457TRLO0.1.1
64	3.926	XLON	24/04/2024	11:58:45	00400607458TRLO0.1.1
33	3.926	XLON	24/04/2024	11:58:45	00400607459TRLO0.1.1
17	3.926	XLON	24/04/2024	11:58:51	00400607474TRLO0.1.1
59	3.926	XLON	24/04/2024	11:58:51	00400607475TRLO0.1.1
87	3.926	XLON	24/04/2024	11:59:11	00400607546TRLO0.1.1
49	3.926	XLON	24/04/2024	11:59:11	00400607548TRLO0.1.1
231	3.926	XLON	24/04/2024	11:59:11	00400607547TRLO0.1.1
98	3.924	CHIX	24/04/2024	11:59:18	00400607561TRLO0.1.1
22	3.924	CHIX	24/04/2024	11:59:34	00400607629TRLO0.1.1
280	3.924	BATE	24/04/2024	11:59:39	00400607639TRLO0.1.1
15	3.924	BATE	24/04/2024	11:59:46	00400607655TRLO0.1.1
51	3.924	BATE	24/04/2024	11:59:46	00400607654TRLO0.1.1
23	3.924	CHIX	24/04/2024	11:59:49	00400607667TRLO0.1.1
46	3.924	BATE	24/04/2024	11:59:55	00400607682TRLO0.1.1
11	3.924	BATE	24/04/2024	11:59:55	00400607683TRLO0.1.1
20	3.924	CHIX	24/04/2024	12:00:02	00400607731TRLO0.1.1
51	3.924	BATE	24/04/2024	12:00:04	00400607735TRLO0.1.1
79	3.924	XLON	24/04/2024	12:01:29	00400608169TRLO0.1.1
201	3.926	XLON	24/04/2024	12:01:29	00400608170TRLO0.1.1
8	3.922	AQXE	24/04/2024	12:01:40	00400608201TRLO0.1.1
6	3.922	AQXE	24/04/2024	12:01:40	00400608202TRLO0.1.1
23	3.924	CHIX	24/04/2024	12:01:48	00400608234TRLO0.1.1
14	3.916	XLON	24/04/2024	12:02:01	00400608282TRLO0.1.1
147	3.916	XLON	24/04/2024	12:02:01	00400608283TRLO0.1.1
140	3.914	BATE	24/04/2024	12:02:59	00400608479TRLO0.1.1
30	3.914	AQXE	24/04/2024	12:03:10	00400608501TRLO0.1.1
8	3.914	AQXE	24/04/2024	12:03:10	00400608502TRLO0.1.1
51	3.914	BATE	24/04/2024	12:03:41	00400608634TRLO0.1.1
135	3.916	XLON	24/04/2024	12:04:50	00400608827TRLO0.1.1
26	3.914	CHIX	24/04/2024	12:04:55	00400608837TRLO0.1.1
6	3.914	AQXE	24/04/2024	12:04:56	00400608839TRLO0.1.1
97	3.916	XLON	24/04/2024	12:05:16	00400608930TRLO0.1.1
98	3.914	CHIX	24/04/2024	12:05:17	00400608932TRLO0.1.1
66	3.916	XLON	24/04/2024	12:05:19	00400608933TRLO0.1.1
10	3.916	XLON	24/04/2024	12:05:19	00400608934TRLO0.1.1
45	3.916	XLON	24/04/2024	12:05:45	00400609054TRLO0.1.1
42	3.916	XLON	24/04/2024	12:05:45	00400609053TRLO0.1.1
59	3.914	BATE	24/04/2024	12:06:08	00400609139TRLO0.1.1
66	3.914	BATE	24/04/2024	12:06:12	00400609155TRLO0.1.1
140	3.914	BATE	24/04/2024	12:06:45	00400609283TRLO0.1.1
20	3.914	CHIX	24/04/2024	12:07:38	00400609475TRLO0.1.1
23	3.914	CHIX	24/04/2024	12:07:38	00400609476TRLO0.1.1
6	3.914	AQXE	24/04/2024	12:07:38	00400609477TRLO0.1.1
170	3.916	XLON	24/04/2024	12:07:43	00400609482TRLO0.1.1
45	3.916	XLON	24/04/2024	12:07:43	00400609481TRLO0.1.1
140	3.916	XLON	24/04/2024	12:10:06	00400610044TRLO0.1.1
51	3.914	BATE	24/04/2024	12:10:22	00400610103TRLO0.1.1
140	3.914	BATE	24/04/2024	12:10:22	00400610104TRLO0.1.1
1	3.916	XLON	24/04/2024	12:10:54	00400610162TRLO0.1.1
92	3.916	XLON	24/04/2024	12:10:54	00400610163TRLO0.1.1
7	3.916	XLON	24/04/2024	12:11:11	00400610223TRLO0.1.1
7	3.916	XLON	24/04/2024	12:11:11	00400610225TRLO0.1.1
62	3.916	XLON	24/04/2024	12:11:11	00400610224TRLO0.1.1
4	3.916	XLON	24/04/2024	12:11:39	00400610328TRLO0.1.1
26	3.916	XLON	24/04/2024	12:11:39	00400610327TRLO0.1.1
57	3.916	XLON	24/04/2024	12:11:39	00400610329TRLO0.1.1
12	3.914	AQXE	24/04/2024	12:11:51	00400610363TRLO0.1.1
3	3.916	XLON	24/04/2024	12:12:29	00400610427TRLO0.1.1
29	3.916	XLON	24/04/2024	12:12:29	00400610426TRLO0.1.1
108	3.916	XLON	24/04/2024	12:12:29	00400610428TRLO0.1.1
2	3.916	CHIX	24/04/2024	12:12:35	00400610444TRLO0.1.1
45	3.916	CHIX	24/04/2024	12:12:36	00400610446TRLO0.1.1
51	3.916	CHIX	24/04/2024	12:12:36	00400610445TRLO0.1.1
4	3.916	CHIX	24/04/2024	12:12:40	00400610459TRLO0.1.1
22	3.916	CHIX	24/04/2024	12:12:40	00400610460TRLO0.1.1
20	3.916	CHIX	24/04/2024	12:12:43	00400610474TRLO0.1.1
23	3.916	CHIX	24/04/2024	12:13:26	00400610556TRLO0.1.1
59	3.914	BATE	24/04/2024	12:14:22	00400610689TRLO0.1.1
66	3.914	BATE	24/04/2024	12:14:22	00400610690TRLO0.1.1
15	3.914	BATE	24/04/2024	12:14:22	00400610692TRLO0.1.1
125	3.914	BATE	24/04/2024	12:14:22	00400610691TRLO0.1.1
11	3.916	XLON	24/04/2024	12:14:45	00400610744TRLO0.1.1
129	3.916	XLON	24/04/2024	12:14:45	00400610743TRLO0.1.1
76	3.916	XLON	24/04/2024	12:16:24	00400611215TRLO0.1.1
21	3.914	BATE	24/04/2024	12:16:43	00400611249TRLO0.1.1
26	3.916	CHIX	24/04/2024	12:16:53	00400611280TRLO0.1.1
3	3.914	AQXE	24/04/2024	12:17:06	00400611317TRLO0.1.1
18	3.914	AQXE	24/04/2024	12:17:06	00400611318TRLO0.1.1
5	3.914	AQXE	24/04/2024	12:17:12	00400611324TRLO0.1.1
8	3.914	AQXE	24/04/2024	12:17:12	00400611325TRLO0.1.1
6	3.914	AQXE	24/04/2024	12:17:12	00400611327TRLO0.1.1
7	3.914	AQXE	24/04/2024	12:17:12	00400611326TRLO0.1.1
16	3.914	CHIX	24/04/2024	12:18:48	00400611537TRLO0.1.1
2	3.914	BATE	24/04/2024	12:18:56	00400611561TRLO0.1.1
3	3.914	BATE	24/04/2024	12:18:56	00400611560TRLO0.1.1
135	3.914	BATE	24/04/2024	12:18:56	00400611562TRLO0.1.1
6	3.914	AQXE	24/04/2024	12:19:05	00400611583TRLO0.1.1
64	3.908	XLON	24/04/2024	12:19:08	00400611593TRLO0.1.1
76	3.908	XLON	24/04/2024	12:19:08	00400611592TRLO0.1.1
30	3.914	AQXE	24/04/2024	12:19:08	00400611595TRLO0.1.1
7	3.914	AQXE	24/04/2024	12:19:18	00400611609TRLO0.1.1
59	3.912	BATE	24/04/2024	12:21:08	00400611941TRLO0.1.1
11	3.908	XLON	24/04/2024	12:21:08	00400611942TRLO0.1.1
5	3.912	BATE	24/04/2024	12:21:25	00400612003TRLO0.1.1
61	3.912	BATE	24/04/2024	12:21:25	00400612004TRLO0.1.1
47	3.912	BATE	24/04/2024	12:23:04	00400612210TRLO0.1.1
3	3.912	BATE	24/04/2024	12:24:54	00400612524TRLO0.1.1
137	3.912	BATE	24/04/2024	12:24:54	00400612525TRLO0.1.1
8	3.914	AQXE	24/04/2024	12:25:10	00400612633TRLO0.1.1
30	3.914	AQXE	24/04/2024	12:25:15	00400612642TRLO0.1.1
7	3.914	AQXE	24/04/2024	12:26:20	00400612771TRLO0.1.1
6	3.914	AQXE	24/04/2024	12:27:33	00400613010TRLO0.1.1
65	3.910	XLON	24/04/2024	12:27:39	00400613020TRLO0.1.1
87	3.910	XLON	24/04/2024	12:27:42	00400613033TRLO0.1.1
240	3.910	XLON	24/04/2024	12:27:43	00400613035TRLO0.1.1
44	3.910	XLON	24/04/2024	12:27:43	00400613036TRLO0.1.1
95	3.910	XLON	24/04/2024	12:28:07	00400613111TRLO0.1.1
27	3.910	XLON	24/04/2024	12:28:07	00400613112TRLO0.1.1
2	3.912	BATE	24/04/2024	12:28:10	00400613118TRLO0.1.1
47	3.912	BATE	24/04/2024	12:28:10	00400613119TRLO0.1.1
2	3.910	CHIX	24/04/2024	12:28:16	00400613137TRLO0.1.1
23	3.910	CHIX	24/04/2024	12:28:16	00400613135TRLO0.1.1
194	3.910	CHIX	24/04/2024	12:28:16	00400613136TRLO0.1.1
2	3.912	BATE	24/04/2024	12:28:43	00400613225TRLO0.1.1
138	3.912	BATE	24/04/2024	12:28:43	00400613226TRLO0.1.1
19	3.910	CHIX	24/04/2024	12:28:51	00400613245TRLO0.1.1
26	3.910	CHIX	24/04/2024	12:28:51	00400613246TRLO0.1.1
66	3.912	BATE	24/04/2024	12:29:14	00400613320TRLO0.1.1
87	3.910	XLON	24/04/2024	12:29:35	00400613419TRLO0.1.1
5	3.910	XLON	24/04/2024	12:29:41	00400613435TRLO0.1.1
76	3.910	XLON	24/04/2024	12:29:41	00400613434TRLO0.1.1
55	3.910	XLON	24/04/2024	12:29:51	00400613455TRLO0.1.1
23	3.910	CHIX	24/04/2024	12:31:32	00400613684TRLO0.1.1
3	3.912	BATE	24/04/2024	12:31:39	00400613691TRLO0.1.1
60	3.916	XLON	24/04/2024	12:32:17	00400613830TRLO0.1.1
26	3.916	CHIX	24/04/2024	12:39:07	00400615103TRLO0.1.1
98	3.916	CHIX	24/04/2024	12:39:07	00400615104TRLO0.1.1
24	3.916	BATE	24/04/2024	12:39:07	00400615105TRLO0.1.1
23	3.916	CHIX	24/04/2024	12:39:07	00400615107TRLO0.1.1
140	3.916	BATE	24/04/2024	12:39:07	00400615106TRLO0.1.1
13	3.916	BATE	24/04/2024	12:39:07	00400615109TRLO0.1.1
69	3.916	BATE	24/04/2024	12:39:07	00400615110TRLO0.1.1
45	3.916	BATE	24/04/2024	12:39:07	00400615108TRLO0.1.1
66	3.916	BATE	24/04/2024	12:39:07	00400615111TRLO0.1.1
76	3.916	XLON	24/04/2024	12:39:07	00400615112TRLO0.1.1
160	3.916	XLON	24/04/2024	12:39:07	00400615113TRLO0.1.1
97	3.916	XLON	24/04/2024	12:39:07	00400615114TRLO0.1.1
87	3.916	XLON	24/04/2024	12:39:07	00400615115TRLO0.1.1
23	3.916	CHIX	24/04/2024	12:44:47	00400616113TRLO0.1.1
26	3.916	CHIX	24/04/2024	12:44:47	00400616114TRLO0.1.1
76	3.916	XLON	24/04/2024	12:44:47	00400616115TRLO0.1.1
26	3.916	XLON	24/04/2024	12:44:47	00400616117TRLO0.1.1
174	3.916	XLON	24/04/2024	12:44:47	00400616116TRLO0.1.1
20	3.916	BATE	24/04/2024	12:45:11	00400616155TRLO0.1.1
1	3.916	BATE	24/04/2024	12:45:11	00400616156TRLO0.1.1
112	3.916	BATE	24/04/2024	12:45:11	00400616157TRLO0.1.1
7	3.916	BATE	24/04/2024	12:45:16	00400616173TRLO0.1.1
51	3.916	BATE	24/04/2024	12:45:16	00400616174TRLO0.1.1
92	3.916	CHIX	24/04/2024	12:45:32	00400616205TRLO0.1.1
30	3.914	AQXE	24/04/2024	12:46:05	00400616279TRLO0.1.1
7	3.914	AQXE	24/04/2024	12:46:05	00400616282TRLO0.1.1
2	3.914	AQXE	24/04/2024	12:46:05	00400616280TRLO0.1.1
8	3.914	AQXE	24/04/2024	12:46:05	00400616281TRLO0.1.1
4	3.914	AQXE	24/04/2024	12:46:05	00400616283TRLO0.1.1
8	3.914	AQXE	24/04/2024	12:46:05	00400616285TRLO0.1.1
30	3.914	AQXE	24/04/2024	12:46:05	00400616284TRLO0.1.1
7	3.914	AQXE	24/04/2024	12:46:05	00400616286TRLO0.1.1
140	3.908	BATE	24/04/2024	12:46:08	00400616296TRLO0.1.1
140	3.910	XLON	24/04/2024	12:46:08	00400616295TRLO0.1.1
40	3.906	XLON	24/04/2024	12:46:16	00400616391TRLO0.1.1
57	3.906	XLON	24/04/2024	12:46:16	00400616392TRLO0.1.1
76	3.904	XLON	24/04/2024	12:46:34	00400616454TRLO0.1.1
6	3.904	AQXE	24/04/2024	12:47:22	00400616600TRLO0.1.1
22	3.904	CHIX	24/04/2024	12:47:22	00400616601TRLO0.1.1
87	3.904	XLON	24/04/2024	12:47:39	00400616640TRLO0.1.1
111	3.904	XLON	24/04/2024	12:48:02	00400616685TRLO0.1.1
29	3.904	XLON	24/04/2024	12:48:02	00400616686TRLO0.1.1
59	3.904	BATE	24/04/2024	12:48:23	00400616741TRLO0.1.1
7	3.904	BATE	24/04/2024	12:48:46	00400616802TRLO0.1.1
59	3.904	BATE	24/04/2024	12:50:02	00400617055TRLO0.1.1
11	3.906	XLON	24/04/2024	12:57:48	00400618428TRLO0.1.1
86	3.906	XLON	24/04/2024	12:57:48	00400618429TRLO0.1.1
98	3.906	CHIX	24/04/2024	12:57:48	00400618430TRLO0.1.1
72	3.906	XLON	24/04/2024	12:57:48	00400618432TRLO0.1.1
208	3.906	XLON	24/04/2024	12:57:48	00400618431TRLO0.1.1
2	3.912	CHIX	24/04/2024	12:58:09	00400618493TRLO0.1.1
2	3.912	CHIX	24/04/2024	12:58:09	00400618494TRLO0.1.1
19	3.912	CHIX	24/04/2024	12:58:09	00400618495TRLO0.1.1
2	3.912	BATE	24/04/2024	12:58:11	00400618500TRLO0.1.1
2	3.912	BATE	24/04/2024	12:58:11	00400618502TRLO0.1.1
5	3.912	BATE	24/04/2024	12:58:11	00400618501TRLO0.1.1
76	3.912	XLON	24/04/2024	12:58:14	00400618516TRLO0.1.1
93	3.912	BATE	24/04/2024	13:04:20	00400619660TRLO0.1.1
20	3.912	CHIX	24/04/2024	13:04:20	00400619662TRLO0.1.1
26	3.912	CHIX	24/04/2024	13:04:20	00400619664TRLO0.1.1
23	3.912	CHIX	24/04/2024	13:04:20	00400619663TRLO0.1.1
140	3.912	BATE	24/04/2024	13:04:20	00400619661TRLO0.1.1
26	3.912	CHIX	24/04/2024	13:04:20	00400619666TRLO0.1.1
280	3.912	BATE	24/04/2024	13:04:20	00400619667TRLO0.1.1
104	3.912	CHIX	24/04/2024	13:04:20	00400619665TRLO0.1.1
59	3.912	BATE	24/04/2024	13:04:20	00400619669TRLO0.1.1
66	3.912	BATE	24/04/2024	13:04:20	00400619670TRLO0.1.1
140	3.912	BATE	24/04/2024	13:04:20	00400619668TRLO0.1.1
42	3.912	BATE	24/04/2024	13:04:20	00400619671TRLO0.1.1
87	3.912	XLON	24/04/2024	13:04:20	00400619672TRLO0.1.1
280	3.912	XLON	24/04/2024	13:04:20	00400619673TRLO0.1.1
6	3.912	AQXE	24/04/2024	13:04:20	00400619676TRLO0.1.1
9	3.912	AQXE	24/04/2024	13:04:20	00400619675TRLO0.1.1
14	3.912	AQXE	24/04/2024	13:04:20	00400619674TRLO0.1.1
6	3.912	AQXE	24/04/2024	13:04:20	00400619678TRLO0.1.1
8	3.912	AQXE	24/04/2024	13:04:20	00400619679TRLO0.1.1
60	3.912	AQXE	24/04/2024	13:04:20	00400619677TRLO0.1.1
7	3.912	AQXE	24/04/2024	13:04:20	00400619681TRLO0.1.1
30	3.912	AQXE	24/04/2024	13:04:20	00400619680TRLO0.1.1
140	3.912	XLON	24/04/2024	13:04:20	00400619682TRLO0.1.1
76	3.912	XLON	24/04/2024	13:04:20	00400619684TRLO0.1.1
97	3.912	XLON	24/04/2024	13:04:20	00400619683TRLO0.1.1
1	3.912	XLON	24/04/2024	13:06:17	00400620081TRLO0.1.1
139	3.912	XLON	24/04/2024	13:06:17	00400620082TRLO0.1.1
66	3.912	BATE	24/04/2024	13:06:20	00400620089TRLO0.1.1
59	3.912	BATE	24/04/2024	13:06:26	00400620103TRLO0.1.1
13	3.912	XLON	24/04/2024	13:06:42	00400620135TRLO0.1.1
40	3.912	XLON	24/04/2024	13:06:42	00400620134TRLO0.1.1
10	3.912	XLON	24/04/2024	13:06:42	00400620137TRLO0.1.1
24	3.912	XLON	24/04/2024	13:06:42	00400620136TRLO0.1.1
140	3.912	BATE	24/04/2024	13:06:48	00400620140TRLO0.1.1
6	3.912	AQXE	24/04/2024	13:06:48	00400620142TRLO0.1.1
7	3.912	AQXE	24/04/2024	13:07:09	00400620199TRLO0.1.1
97	3.912	XLON	24/04/2024	13:08:31	00400620358TRLO0.1.1
76	3.912	XLON	24/04/2024	13:08:38	00400620372TRLO0.1.1
140	3.912	XLON	24/04/2024	13:08:49	00400620444TRLO0.1.1
43	3.912	XLON	24/04/2024	13:09:04	00400620473TRLO0.1.1
44	3.912	XLON	24/04/2024	13:09:04	00400620472TRLO0.1.1
20	3.910	CHIX	24/04/2024	13:09:09	00400620512TRLO0.1.1
26	3.910	CHIX	24/04/2024	13:09:09	00400620511TRLO0.1.1
23	3.910	CHIX	24/04/2024	13:09:09	00400620510TRLO0.1.1
98	3.910	CHIX	24/04/2024	13:09:09	00400620513TRLO0.1.1
59	3.912	BATE	24/04/2024	13:09:16	00400620526TRLO0.1.1
66	3.912	BATE	24/04/2024	13:09:26	00400620549TRLO0.1.1
140	3.912	BATE	24/04/2024	13:09:33	00400620563TRLO0.1.1
20	3.906	CHIX	24/04/2024	13:09:34	00400620566TRLO0.1.1
56	3.912	BATE	24/04/2024	13:11:43	00400620911TRLO0.1.1
100	3.910	XLON	24/04/2024	13:12:45	00400621099TRLO0.1.1
180	3.910	XLON	24/04/2024	13:12:45	00400621100TRLO0.1.1
109	3.912	BATE	24/04/2024	13:12:55	00400621139TRLO0.1.1
31	3.912	BATE	24/04/2024	13:12:55	00400621140TRLO0.1.1
59	3.912	BATE	24/04/2024	13:15:21	00400621604TRLO0.1.1
66	3.912	BATE	24/04/2024	13:15:42	00400621658TRLO0.1.1
3	3.912	BATE	24/04/2024	13:16:25	00400621788TRLO0.1.1
114	3.912	BATE	24/04/2024	13:16:25	00400621787TRLO0.1.1
22	3.912	BATE	24/04/2024	13:18:00	00400622008TRLO0.1.1
97	3.912	XLON	24/04/2024	13:18:19	00400622028TRLO0.1.1
33	3.912	BATE	24/04/2024	13:18:20	00400622029TRLO0.1.1
87	3.912	XLON	24/04/2024	13:18:20	00400622031TRLO0.1.1
101	3.912	XLON	24/04/2024	13:18:21	00400622034TRLO0.1.1
179	3.912	XLON	24/04/2024	13:18:21	00400622035TRLO0.1.1
76	3.912	XLON	24/04/2024	13:18:22	00400622043TRLO0.1.1
119	3.912	BATE	24/04/2024	13:18:48	00400622111TRLO0.1.1
7	3.910	AQXE	24/04/2024	13:20:16	00400622487TRLO0.1.1
16	3.910	AQXE	24/04/2024	13:20:16	00400622486TRLO0.1.1
14	3.910	AQXE	24/04/2024	13:20:16	00400622485TRLO0.1.1
60	3.910	AQXE	24/04/2024	13:20:16	00400622484TRLO0.1.1
6	3.910	AQXE	24/04/2024	13:20:16	00400622489TRLO0.1.1
46	3.910	CHIX	24/04/2024	13:20:16	00400622490TRLO0.1.1
7	3.910	AQXE	24/04/2024	13:20:16	00400622493TRLO0.1.1
6	3.910	AQXE	24/04/2024	13:20:16	00400622491TRLO0.1.1
26	3.910	CHIX	24/04/2024	13:20:16	00400622494TRLO0.1.1
30	3.910	AQXE	24/04/2024	13:20:16	00400622492TRLO0.1.1
20	3.910	CHIX	24/04/2024	13:20:16	00400622495TRLO0.1.1
23	3.910	CHIX	24/04/2024	13:20:16	00400622499TRLO0.1.1
44	3.910	CHIX	24/04/2024	13:20:16	00400622497TRLO0.1.1
54	3.910	CHIX	24/04/2024	13:20:16	00400622498TRLO0.1.1
140	3.910	XLON	24/04/2024	13:20:16	00400622500TRLO0.1.1
59	3.912	BATE	24/04/2024	13:21:23	00400622757TRLO0.1.1
66	3.912	BATE	24/04/2024	13:21:36	00400622787TRLO0.1.1
20	3.920	CHIX	24/04/2024	13:28:35	00400624194TRLO0.1.1
26	3.920	CHIX	24/04/2024	13:28:35	00400624195TRLO0.1.1
98	3.920	CHIX	24/04/2024	13:28:35	00400624196TRLO0.1.1
23	3.920	CHIX	24/04/2024	13:28:35	00400624200TRLO0.1.1
20	3.920	CHIX	24/04/2024	13:28:35	00400624197TRLO0.1.1
196	3.920	CHIX	24/04/2024	13:28:35	00400624198TRLO0.1.1
26	3.920	CHIX	24/04/2024	13:28:35	00400624199TRLO0.1.1
12	3.922	BATE	24/04/2024	13:33:39	00400625717TRLO0.1.1
47	3.922	BATE	24/04/2024	13:33:39	00400625718TRLO0.1.1
66	3.922	BATE	24/04/2024	13:33:39	00400625719TRLO0.1.1
51	3.922	BATE	24/04/2024	13:33:39	00400625720TRLO0.1.1
87	3.922	BATE	24/04/2024	13:33:39	00400625722TRLO0.1.1
97	3.922	BATE	24/04/2024	13:33:39	00400625721TRLO0.1.1
26	3.922	CHIX	24/04/2024	13:33:39	00400625724TRLO0.1.1
140	3.922	BATE	24/04/2024	13:33:39	00400625723TRLO0.1.1
140	3.922	BATE	24/04/2024	13:33:39	00400625725TRLO0.1.1
23	3.922	CHIX	24/04/2024	13:33:39	00400625729TRLO0.1.1
20	3.922	CHIX	24/04/2024	13:33:39	00400625728TRLO0.1.1
66	3.922	BATE	24/04/2024	13:33:39	00400625727TRLO0.1.1
140	3.922	BATE	24/04/2024	13:33:39	00400625726TRLO0.1.1
51	3.922	BATE	24/04/2024	13:33:39	00400625730TRLO0.1.1
59	3.922	BATE	24/04/2024	13:33:39	00400625731TRLO0.1.1
87	3.920	XLON	24/04/2024	13:33:41	00400625741TRLO0.1.1
420	3.920	XLON	24/04/2024	13:33:41	00400625742TRLO0.1.1
97	3.920	XLON	24/04/2024	13:33:41	00400625745TRLO0.1.1
76	3.920	XLON	24/04/2024	13:33:41	00400625744TRLO0.1.1
97	3.920	XLON	24/04/2024	13:33:41	00400625743TRLO0.1.1
6	3.920	XLON	24/04/2024	13:33:41	00400625746TRLO0.1.1
70	3.920	XLON	24/04/2024	13:33:41	00400625747TRLO0.1.1
66	3.920	XLON	24/04/2024	13:33:41	00400625751TRLO0.1.1
140	3.920	XLON	24/04/2024	13:33:41	00400625750TRLO0.1.1
140	3.920	XLON	24/04/2024	13:33:41	00400625748TRLO0.1.1
87	3.920	XLON	24/04/2024	13:33:41	00400625749TRLO0.1.1
87	3.920	XLON	24/04/2024	13:33:41	00400625754TRLO0.1.1
140	3.920	XLON	24/04/2024	13:33:41	00400625753TRLO0.1.1
97	3.920	XLON	24/04/2024	13:33:41	00400625752TRLO0.1.1
140	3.920	XLON	24/04/2024	13:33:41	00400625755TRLO0.1.1
98	3.922	CHIX	24/04/2024	13:34:32	00400625984TRLO0.1.1
2	3.922	CHIX	24/04/2024	13:35:28	00400626394TRLO0.1.1
18	3.922	CHIX	24/04/2024	13:35:28	00400626395TRLO0.1.1
51	3.922	BATE	24/04/2024	13:35:37	00400626468TRLO0.1.1
76	3.922	XLON	24/04/2024	13:35:40	00400626504TRLO0.1.1
280	3.922	BATE	24/04/2024	13:35:47	00400626514TRLO0.1.1
59	3.922	BATE	24/04/2024	13:35:47	00400626515TRLO0.1.1
22	3.922	CHIX	24/04/2024	13:35:50	00400626521TRLO0.1.1
4	3.922	CHIX	24/04/2024	13:35:50	00400626522TRLO0.1.1
21	3.922	CHIX	24/04/2024	13:35:54	00400626534TRLO0.1.1
53	3.922	XLON	24/04/2024	13:35:55	00400626548TRLO0.1.1
2	3.922	CHIX	24/04/2024	13:36:23	00400626714TRLO0.1.1
66	3.922	BATE	24/04/2024	13:36:23	00400626715TRLO0.1.1
44	3.922	XLON	24/04/2024	13:36:23	00400626716TRLO0.1.1
87	3.922	XLON	24/04/2024	13:36:23	00400626719TRLO0.1.1
140	3.922	XLON	24/04/2024	13:36:23	00400626718TRLO0.1.1
140	3.922	XLON	24/04/2024	13:36:23	00400626717TRLO0.1.1
7	3.920	AQXE	24/04/2024	13:36:43	00400626818TRLO0.1.1
14	3.920	AQXE	24/04/2024	13:36:43	00400626821TRLO0.1.1
46	3.920	AQXE	24/04/2024	13:36:43	00400626819TRLO0.1.1
44	3.920	AQXE	24/04/2024	13:36:43	00400626820TRLO0.1.1
6	3.920	AQXE	24/04/2024	13:36:43	00400626822TRLO0.1.1
12	3.920	AQXE	24/04/2024	13:36:43	00400626824TRLO0.1.1
9	3.920	AQXE	24/04/2024	13:36:43	00400626823TRLO0.1.1
16	3.920	AQXE	24/04/2024	13:36:43	00400626825TRLO0.1.1
6	3.920	AQXE	24/04/2024	13:36:43	00400626826TRLO0.1.1
7	3.920	AQXE	24/04/2024	13:36:43	00400626827TRLO0.1.1
20	3.920	CHIX	24/04/2024	13:37:35	00400627006TRLO0.1.1
140	3.922	BATE	24/04/2024	13:37:45	00400627092TRLO0.1.1
51	3.922	BATE	24/04/2024	13:37:54	00400627183TRLO0.1.1
86	3.920	XLON	24/04/2024	13:38:14	00400627329TRLO0.1.1
18	3.920	XLON	24/04/2024	13:38:19	00400627348TRLO0.1.1
262	3.920	XLON	24/04/2024	13:38:19	00400627349TRLO0.1.1
97	3.920	XLON	24/04/2024	13:38:37	00400627423TRLO0.1.1
87	3.920	XLON	24/04/2024	13:38:39	00400627428TRLO0.1.1
59	3.922	BATE	24/04/2024	13:38:56	00400627488TRLO0.1.1
66	3.922	BATE	24/04/2024	13:39:00	00400627503TRLO0.1.1
6	3.920	AQXE	24/04/2024	13:39:13	00400627564TRLO0.1.1
8	3.920	AQXE	24/04/2024	13:39:54	00400627764TRLO0.1.1
30	3.920	AQXE	24/04/2024	13:39:55	00400627767TRLO0.1.1
140	3.922	BATE	24/04/2024	13:39:55	00400627770TRLO0.1.1
40	3.920	XLON	24/04/2024	13:40:15	00400627817TRLO0.1.1
80	3.920	XLON	24/04/2024	13:40:15	00400627818TRLO0.1.1
51	3.922	BATE	24/04/2024	13:40:26	00400627881TRLO0.1.1
97	3.920	XLON	24/04/2024	13:42:31	00400628270TRLO0.1.1
35	3.920	XLON	24/04/2024	13:42:32	00400628274TRLO0.1.1
41	3.920	XLON	24/04/2024	13:42:33	00400628275TRLO0.1.1
140	3.922	BATE	24/04/2024	13:42:38	00400628284TRLO0.1.1
26	3.916	CHIX	24/04/2024	13:42:39	00400628286TRLO0.1.1
98	3.916	CHIX	24/04/2024	13:42:39	00400628287TRLO0.1.1
20	3.916	CHIX	24/04/2024	13:42:39	00400628289TRLO0.1.1
21	3.916	CHIX	24/04/2024	13:42:39	00400628288TRLO0.1.1
140	3.916	XLON	24/04/2024	13:42:39	00400628290TRLO0.1.1
87	3.914	XLON	24/04/2024	13:43:12	00400628441TRLO0.1.1
46	3.916	CHIX	24/04/2024	13:43:16	00400628459TRLO0.1.1
241	3.916	XLON	24/04/2024	13:44:46	00400628933TRLO0.1.1
98	3.916	CHIX	24/04/2024	13:45:00	00400629025TRLO0.1.1
20	3.916	CHIX	24/04/2024	13:46:50	00400629441TRLO0.1.1
31	3.916	CHIX	24/04/2024	13:46:50	00400629440TRLO0.1.1
199	3.916	XLON	24/04/2024	13:46:50	00400629442TRLO0.1.1
97	3.916	XLON	24/04/2024	13:47:02	00400629489TRLO0.1.1
76	3.916	XLON	24/04/2024	13:47:07	00400629510TRLO0.1.1
59	3.914	BATE	24/04/2024	13:47:15	00400629557TRLO0.1.1
37	3.914	BATE	24/04/2024	13:47:15	00400629561TRLO0.1.1
51	3.914	BATE	24/04/2024	13:47:15	00400629559TRLO0.1.1
103	3.914	BATE	24/04/2024	13:47:15	00400629560TRLO0.1.1
66	3.914	BATE	24/04/2024	13:47:15	00400629558TRLO0.1.1
48	3.916	CHIX	24/04/2024	13:47:16	00400629565TRLO0.1.1
21	3.916	CHIX	24/04/2024	13:47:39	00400629693TRLO0.1.1
2	3.916	CHIX	24/04/2024	13:47:39	00400629694TRLO0.1.1
48	3.916	XLON	24/04/2024	13:47:40	00400629697TRLO0.1.1
2	3.916	XLON	24/04/2024	13:47:40	00400629698TRLO0.1.1
280	3.916	XLON	24/04/2024	13:50:04	00400630349TRLO0.1.1
81	3.916	CHIX	24/04/2024	13:50:04	00400630347TRLO0.1.1
59	3.918	BATE	24/04/2024	13:52:16	00400630817TRLO0.1.1
2	3.918	BATE	24/04/2024	13:52:16	00400630818TRLO0.1.1
8	3.918	BATE	24/04/2024	13:52:16	00400630819TRLO0.1.1
41	3.918	BATE	24/04/2024	13:52:30	00400630881TRLO0.1.1
29	3.918	BATE	24/04/2024	13:52:30	00400630884TRLO0.1.1
111	3.918	BATE	24/04/2024	13:52:30	00400630882TRLO0.1.1
140	3.918	BATE	24/04/2024	13:52:30	00400630883TRLO0.1.1
124	3.918	XLON	24/04/2024	13:52:30	00400630886TRLO0.1.1
66	3.918	BATE	24/04/2024	13:52:30	00400630885TRLO0.1.1
76	3.918	XLON	24/04/2024	13:52:34	00400630895TRLO0.1.1
97	3.918	XLON	24/04/2024	13:52:41	00400630914TRLO0.1.1
140	3.918	XLON	24/04/2024	13:52:43	00400630916TRLO0.1.1
26	3.916	CHIX	24/04/2024	13:54:12	00400631192TRLO0.1.1
20	3.916	CHIX	24/04/2024	13:54:12	00400631193TRLO0.1.1
23	3.916	CHIX	24/04/2024	13:54:12	00400631194TRLO0.1.1
59	3.918	BATE	24/04/2024	13:54:25	00400631242TRLO0.1.1
51	3.918	BATE	24/04/2024	13:54:39	00400631300TRLO0.1.1
140	3.918	BATE	24/04/2024	13:54:39	00400631299TRLO0.1.1
66	3.918	BATE	24/04/2024	13:54:57	00400631345TRLO0.1.1
3	3.918	XLON	24/04/2024	13:55:01	00400631367TRLO0.1.1
193	3.918	XLON	24/04/2024	13:55:01	00400631368TRLO0.1.1
2	3.914	AQXE	24/04/2024	13:55:02	00400631370TRLO0.1.1
4	3.914	AQXE	24/04/2024	13:55:02	00400631372TRLO0.1.1
1	3.914	AQXE	24/04/2024	13:55:02	00400631371TRLO0.1.1
7	3.914	AQXE	24/04/2024	13:55:02	00400631373TRLO0.1.1
144	3.918	XLON	24/04/2024	13:56:40	00400631770TRLO0.1.1
26	3.918	CHIX	24/04/2024	13:56:47	00400631812TRLO0.1.1
20	3.918	CHIX	24/04/2024	13:56:53	00400631828TRLO0.1.1
3	3.918	XLON	24/04/2024	13:57:00	00400631864TRLO0.1.1
94	3.918	XLON	24/04/2024	13:57:00	00400631865TRLO0.1.1
2	3.920	CHIX	24/04/2024	13:59:15	00400632333TRLO0.1.1
21	3.920	CHIX	24/04/2024	13:59:15	00400632334TRLO0.1.1
90	3.920	CHIX	24/04/2024	13:59:17	00400632344TRLO0.1.1
31	3.920	BATE	24/04/2024	13:59:18	00400632348TRLO0.1.1
87	3.920	XLON	24/04/2024	13:59:22	00400632353TRLO0.1.1
35	3.920	BATE	24/04/2024	13:59:47	00400632431TRLO0.1.1
59	3.920	BATE	24/04/2024	13:59:47	00400632432TRLO0.1.1
77	3.920	BATE	24/04/2024	13:59:47	00400632433TRLO0.1.1
83	3.920	BATE	24/04/2024	13:59:47	00400632434TRLO0.1.1
51	3.920	BATE	24/04/2024	13:59:47	00400632435TRLO0.1.1
90	3.920	XLON	24/04/2024	13:59:47	00400632436TRLO0.1.1
220	3.920	XLON	24/04/2024	13:59:47	00400632437TRLO0.1.1
75	3.918	CHIX	24/04/2024	13:59:47	00400632438TRLO0.1.1
26	3.918	CHIX	24/04/2024	14:00:24	00400632639TRLO0.1.1
5	3.916	AQXE	24/04/2024	14:00:31	00400632682TRLO0.1.1
12	3.916	AQXE	24/04/2024	14:00:31	00400632683TRLO0.1.1
6	3.916	AQXE	24/04/2024	14:00:31	00400632686TRLO0.1.1
15	3.916	AQXE	24/04/2024	14:00:31	00400632684TRLO0.1.1
60	3.916	AQXE	24/04/2024	14:00:31	00400632685TRLO0.1.1
7	3.916	AQXE	24/04/2024	14:00:31	00400632690TRLO0.1.1
9	3.916	AQXE	24/04/2024	14:00:31	00400632688TRLO0.1.1
16	3.916	AQXE	24/04/2024	14:00:31	00400632687TRLO0.1.1
31	3.916	AQXE	24/04/2024	14:00:31	00400632689TRLO0.1.1
8	3.916	AQXE	24/04/2024	14:00:31	00400632691TRLO0.1.1
30	3.916	AQXE	24/04/2024	14:00:31	00400632693TRLO0.1.1
20	3.914	CHIX	24/04/2024	14:00:39	00400632762TRLO0.1.1
23	3.916	CHIX	24/04/2024	14:02:50	00400633407TRLO0.1.1
120	3.916	BATE	24/04/2024	14:02:50	00400633408TRLO0.1.1
66	3.916	BATE	24/04/2024	14:02:50	00400633411TRLO0.1.1
59	3.916	BATE	24/04/2024	14:02:50	00400633410TRLO0.1.1
260	3.916	BATE	24/04/2024	14:02:50	00400633409TRLO0.1.1
62	3.916	XLON	24/04/2024	14:02:50	00400633414TRLO0.1.1
98	3.916	CHIX	24/04/2024	14:02:50	00400633412TRLO0.1.1
140	3.916	XLON	24/04/2024	14:02:50	00400633415TRLO0.1.1
97	3.916	XLON	24/04/2024	14:02:50	00400633413TRLO0.1.1
87	3.916	XLON	24/04/2024	14:02:50	00400633416TRLO0.1.1
6	3.916	AQXE	24/04/2024	14:02:52	00400633433TRLO0.1.1
7	3.916	AQXE	24/04/2024	14:02:52	00400633434TRLO0.1.1
48	3.916	BATE	24/04/2024	14:02:55	00400633444TRLO0.1.1
19	3.916	XLON	24/04/2024	14:04:34	00400633896TRLO0.1.1
78	3.916	XLON	24/04/2024	14:04:34	00400633895TRLO0.1.1
140	3.916	XLON	24/04/2024	14:04:34	00400633894TRLO0.1.1
76	3.916	XLON	24/04/2024	14:04:39	00400633918TRLO0.1.1
87	3.916	XLON	24/04/2024	14:04:52	00400633948TRLO0.1.1
59	3.916	BATE	24/04/2024	14:05:03	00400633976TRLO0.1.1
66	3.916	BATE	24/04/2024	14:05:15	00400634039TRLO0.1.1
160	3.916	BATE	24/04/2024	14:05:22	00400634064TRLO0.1.1
34	3.916	BATE	24/04/2024	14:06:23	00400634346TRLO0.1.1
40	3.920	CHIX	24/04/2024	14:07:12	00400634535TRLO0.1.1
52	3.920	CHIX	24/04/2024	14:07:14	00400634550TRLO0.1.1
23	3.920	CHIX	24/04/2024	14:07:17	00400634555TRLO0.1.1
104	3.920	CHIX	24/04/2024	14:07:17	00400634556TRLO0.1.1
140	3.920	BATE	24/04/2024	14:07:47	00400634640TRLO0.1.1
61	3.918	XLON	24/04/2024	14:09:03	00400634865TRLO0.1.1
140	3.918	XLON	24/04/2024	14:09:03	00400634866TRLO0.1.1
219	3.918	XLON	24/04/2024	14:09:03	00400634864TRLO0.1.1
97	3.918	XLON	24/04/2024	14:09:03	00400634867TRLO0.1.1
76	3.918	XLON	24/04/2024	14:09:03	00400634869TRLO0.1.1
119	3.918	XLON	24/04/2024	14:09:03	00400634868TRLO0.1.1
23	3.920	CHIX	24/04/2024	14:09:31	00400634997TRLO0.1.1
92	3.920	CHIX	24/04/2024	14:09:31	00400634998TRLO0.1.1
60	3.922	BATE	24/04/2024	14:11:58	00400635607TRLO0.1.1
14	3.922	AQXE	24/04/2024	14:12:11	00400635688TRLO0.1.1
7	3.922	AQXE	24/04/2024	14:12:11	00400635690TRLO0.1.1
12	3.922	AQXE	24/04/2024	14:12:11	00400635689TRLO0.1.1
8	3.922	AQXE	24/04/2024	14:12:11	00400635693TRLO0.1.1
16	3.922	AQXE	24/04/2024	14:12:11	00400635694TRLO0.1.1
80	3.922	BATE	24/04/2024	14:12:11	00400635691TRLO0.1.1
71	3.922	AQXE	24/04/2024	14:12:11	00400635692TRLO0.1.1
6	3.922	AQXE	24/04/2024	14:12:11	00400635696TRLO0.1.1
48	3.922	AQXE	24/04/2024	14:12:11	00400635697TRLO0.1.1
51	3.922	BATE	24/04/2024	14:12:11	00400635695TRLO0.1.1
132	3.922	BATE	24/04/2024	14:12:11	00400635698TRLO0.1.1
43	3.922	BATE	24/04/2024	14:12:11	00400635699TRLO0.1.1
20	3.922	CHIX	24/04/2024	14:12:11	00400635701TRLO0.1.1
26	3.922	CHIX	24/04/2024	14:12:11	00400635700TRLO0.1.1
23	3.922	CHIX	24/04/2024	14:12:11	00400635703TRLO0.1.1
140	3.922	BATE	24/04/2024	14:12:11	00400635702TRLO0.1.1
76	3.922	XLON	24/04/2024	14:12:11	00400635706TRLO0.1.1
98	3.922	CHIX	24/04/2024	14:12:11	00400635704TRLO0.1.1
75	3.922	BATE	24/04/2024	14:12:11	00400635705TRLO0.1.1
97	3.922	XLON	24/04/2024	14:12:11	00400635709TRLO0.1.1
174	3.922	XLON	24/04/2024	14:12:11	00400635708TRLO0.1.1
140	3.922	XLON	24/04/2024	14:12:11	00400635710TRLO0.1.1
301	3.922	XLON	24/04/2024	14:12:11	00400635707TRLO0.1.1
20	3.920	CHIX	24/04/2024	14:13:47	00400636033TRLO0.1.1
55	3.920	CHIX	24/04/2024	14:13:47	00400636035TRLO0.1.1
26	3.920	CHIX	24/04/2024	14:13:47	00400636034TRLO0.1.1
5	3.922	AQXE	24/04/2024	14:13:52	00400636053TRLO0.1.1
280	3.922	XLON	24/04/2024	14:14:04	00400636087TRLO0.1.1
2	3.922	AQXE	24/04/2024	14:14:11	00400636118TRLO0.1.1
3	3.922	AQXE	24/04/2024	14:14:11	00400636119TRLO0.1.1
3	3.922	AQXE	24/04/2024	14:14:20	00400636159TRLO0.1.1
76	3.922	XLON	24/04/2024	14:14:20	00400636160TRLO0.1.1
140	3.922	XLON	24/04/2024	14:14:20	00400636161TRLO0.1.1
87	3.922	XLON	24/04/2024	14:14:20	00400636162TRLO0.1.1
40	3.928	BATE	24/04/2024	14:14:26	00400636198TRLO0.1.1
23	3.932	CHIX	24/04/2024	14:14:27	00400636200TRLO0.1.1
111	3.930	XLON	24/04/2024	14:14:42	00400636245TRLO0.1.1
20	3.932	CHIX	24/04/2024	14:15:59	00400636645TRLO0.1.1
141	3.932	CHIX	24/04/2024	14:16:04	00400636666TRLO0.1.1
23	3.932	CHIX	24/04/2024	14:16:08	00400636670TRLO0.1.1
26	3.932	CHIX	24/04/2024	14:16:17	00400636699TRLO0.1.1
76	3.934	XLON	24/04/2024	14:16:40	00400636759TRLO0.1.1
140	3.934	XLON	24/04/2024	14:16:42	00400636765TRLO0.1.1
140	3.934	XLON	24/04/2024	14:16:42	00400636766TRLO0.1.1
87	3.934	XLON	24/04/2024	14:16:47	00400636807TRLO0.1.1
83	3.934	XLON	24/04/2024	14:17:03	00400636871TRLO0.1.1
140	3.934	XLON	24/04/2024	14:17:03	00400636872TRLO0.1.1
26	3.934	CHIX	24/04/2024	14:18:44	00400637246TRLO0.1.1
20	3.934	CHIX	24/04/2024	14:18:44	00400637247TRLO0.1.1
98	3.934	CHIX	24/04/2024	14:18:56	00400637276TRLO0.1.1
23	3.934	CHIX	24/04/2024	14:18:57	00400637294TRLO0.1.1
66	3.934	BATE	24/04/2024	14:19:02	00400637329TRLO0.1.1
140	3.934	BATE	24/04/2024	14:19:03	00400637340TRLO0.1.1
128	3.934	BATE	24/04/2024	14:19:03	00400637342TRLO0.1.1
392	3.934	BATE	24/04/2024	14:19:03	00400637341TRLO0.1.1
51	3.934	BATE	24/04/2024	14:19:06	00400637366TRLO0.1.1
122	3.934	BATE	24/04/2024	14:19:06	00400637367TRLO0.1.1
59	3.934	BATE	24/04/2024	14:19:07	00400637369TRLO0.1.1
59	3.934	BATE	24/04/2024	14:19:07	00400637370TRLO0.1.1
76	3.934	XLON	24/04/2024	14:19:17	00400637442TRLO0.1.1
87	3.934	XLON	24/04/2024	14:19:19	00400637472TRLO0.1.1
97	3.934	XLON	24/04/2024	14:19:20	00400637477TRLO0.1.1
24	3.934	XLON	24/04/2024	14:19:26	00400637493TRLO0.1.1
256	3.934	XLON	24/04/2024	14:19:26	00400637494TRLO0.1.1
7	3.930	AQXE	24/04/2024	14:19:27	00400637497TRLO0.1.1
30	3.930	AQXE	24/04/2024	14:19:27	00400637496TRLO0.1.1
6	3.930	AQXE	24/04/2024	14:19:27	00400637498TRLO0.1.1
1	3.930	AQXE	24/04/2024	14:19:27	00400637499TRLO0.1.1
6	3.930	AQXE	24/04/2024	14:19:27	00400637500TRLO0.1.1
16	3.930	AQXE	24/04/2024	14:19:27	00400637501TRLO0.1.1
30	3.930	AQXE	24/04/2024	14:19:27	00400637502TRLO0.1.1
5	3.930	AQXE	24/04/2024	14:20:10	00400637668TRLO0.1.1
7	3.930	AQXE	24/04/2024	14:20:10	00400637667TRLO0.1.1
7	3.930	AQXE	24/04/2024	14:20:10	00400637666TRLO0.1.1
57	3.928	BATE	24/04/2024	14:20:10	00400637670TRLO0.1.1
83	3.928	BATE	24/04/2024	14:20:10	00400637672TRLO0.1.1
59	3.928	BATE	24/04/2024	14:20:10	00400637671TRLO0.1.1
66	3.928	BATE	24/04/2024	14:20:10	00400637669TRLO0.1.1
25	3.930	AQXE	24/04/2024	14:20:22	00400637768TRLO0.1.1
140	3.926	XLON	24/04/2024	14:20:22	00400637769TRLO0.1.1
20	3.926	CHIX	24/04/2024	14:20:39	00400637921TRLO0.1.1
26	3.926	CHIX	24/04/2024	14:21:01	00400637993TRLO0.1.1
51	3.926	BATE	24/04/2024	14:21:37	00400638155TRLO0.1.1
6	3.926	AQXE	24/04/2024	14:21:50	00400638205TRLO0.1.1
7	3.926	AQXE	24/04/2024	14:22:10	00400638282TRLO0.1.1
23	3.926	CHIX	24/04/2024	14:22:14	00400638308TRLO0.1.1
98	3.926	CHIX	24/04/2024	14:22:16	00400638311TRLO0.1.1
36	3.926	XLON	24/04/2024	14:22:17	00400638317TRLO0.1.1
61	3.926	XLON	24/04/2024	14:22:17	00400638318TRLO0.1.1
76	3.926	XLON	24/04/2024	14:22:20	00400638324TRLO0.1.1
66	3.930	BATE	24/04/2024	14:22:40	00400638444TRLO0.1.1
140	3.930	BATE	24/04/2024	14:22:49	00400638482TRLO0.1.1
13	3.930	BATE	24/04/2024	14:23:11	00400638603TRLO0.1.1
46	3.930	BATE	24/04/2024	14:23:11	00400638604TRLO0.1.1
87	3.928	XLON	24/04/2024	14:23:21	00400638632TRLO0.1.1
140	3.928	XLON	24/04/2024	14:23:21	00400638631TRLO0.1.1
51	3.930	BATE	24/04/2024	14:24:09	00400638792TRLO0.1.1
140	3.930	BATE	24/04/2024	14:24:35	00400638918TRLO0.1.1
66	3.930	BATE	24/04/2024	14:25:03	00400639051TRLO0.1.1
20	3.930	CHIX	24/04/2024	14:25:13	00400639094TRLO0.1.1
30	3.930	AQXE	24/04/2024	14:25:13	00400639098TRLO0.1.1
8	3.930	AQXE	24/04/2024	14:25:14	00400639105TRLO0.1.1
26	3.930	CHIX	24/04/2024	14:25:16	00400639125TRLO0.1.1
5	3.930	AQXE	24/04/2024	14:25:21	00400639172TRLO0.1.1
1	3.930	AQXE	24/04/2024	14:25:21	00400639171TRLO0.1.1
140	3.928	XLON	24/04/2024	14:25:22	00400639212TRLO0.1.1
140	3.928	XLON	24/04/2024	14:25:22	00400639213TRLO0.1.1
5	3.930	CHIX	24/04/2024	14:25:49	00400639335TRLO0.1.1
18	3.930	CHIX	24/04/2024	14:25:49	00400639336TRLO0.1.1
3	3.932	AQXE	24/04/2024	14:26:09	00400639428TRLO0.1.1
4	3.932	AQXE	24/04/2024	14:26:21	00400639481TRLO0.1.1
1	3.932	XLON	24/04/2024	14:26:21	00400639483TRLO0.1.1
96	3.932	XLON	24/04/2024	14:26:21	00400639482TRLO0.1.1
140	3.932	XLON	24/04/2024	14:26:21	00400639484TRLO0.1.1
98	3.932	CHIX	24/04/2024	14:26:56	00400639612TRLO0.1.1
59	3.932	BATE	24/04/2024	14:26:56	00400639613TRLO0.1.1
76	3.932	XLON	24/04/2024	14:26:56	00400639614TRLO0.1.1
87	3.932	XLON	24/04/2024	14:26:56	00400639615TRLO0.1.1
66	3.932	BATE	24/04/2024	14:27:25	00400639790TRLO0.1.1
51	3.932	BATE	24/04/2024	14:28:14	00400639942TRLO0.1.1
20	3.932	CHIX	24/04/2024	14:28:14	00400639944TRLO0.1.1
140	3.932	BATE	24/04/2024	14:28:14	00400639943TRLO0.1.1
8	3.932	AQXE	24/04/2024	14:29:10	00400640230TRLO0.1.1
6	3.932	AQXE	24/04/2024	14:29:10	00400640232TRLO0.1.1
30	3.932	AQXE	24/04/2024	14:29:10	00400640231TRLO0.1.1
26	3.932	CHIX	24/04/2024	14:29:10	00400640233TRLO0.1.1
276	3.932	XLON	24/04/2024	14:29:10	00400640234TRLO0.1.1
23	3.932	CHIX	24/04/2024	14:30:01	00400640602TRLO0.1.1
98	3.932	CHIX	24/04/2024	14:30:01	00400640603TRLO0.1.1
76	3.934	XLON	24/04/2024	14:30:15	00400643518TRLO0.1.1
97	3.934	XLON	24/04/2024	14:30:22	00400643731TRLO0.1.1
280	3.932	BATE	24/04/2024	14:30:37	00400644323TRLO0.1.1
87	3.934	XLON	24/04/2024	14:30:37	00400644324TRLO0.1.1
144	3.934	XLON	24/04/2024	14:31:08	00400645299TRLO0.1.1
7	3.932	AQXE	24/04/2024	14:31:42	00400646108TRLO0.1.1
30	3.932	AQXE	24/04/2024	14:31:42	00400646109TRLO0.1.1
8	3.932	AQXE	24/04/2024	14:31:42	00400646110TRLO0.1.1
59	3.932	BATE	24/04/2024	14:31:42	00400646111TRLO0.1.1
66	3.932	BATE	24/04/2024	14:31:42	00400646112TRLO0.1.1
51	3.932	BATE	24/04/2024	14:31:52	00400646388TRLO0.1.1
20	3.930	CHIX	24/04/2024	14:32:03	00400646735TRLO0.1.1
6	3.932	AQXE	24/04/2024	14:32:08	00400646935TRLO0.1.1
128	3.928	XLON	24/04/2024	14:32:15	00400647161TRLO0.1.1
26	3.936	CHIX	24/04/2024	14:33:20	00400648602TRLO0.1.1
11	3.938	BATE	24/04/2024	14:33:46	00400649183TRLO0.1.1
129	3.938	BATE	24/04/2024	14:33:46	00400649184TRLO0.1.1
152	3.938	XLON	24/04/2024	14:33:51	00400649279TRLO0.1.1
20	3.944	CHIX	24/04/2024	14:38:26	00400656318TRLO0.1.1
7	3.944	AQXE	24/04/2024	14:38:26	00400656320TRLO0.1.1
30	3.944	AQXE	24/04/2024	14:38:26	00400656319TRLO0.1.1
46	3.944	CHIX	24/04/2024	14:38:26	00400656321TRLO0.1.1
98	3.944	CHIX	24/04/2024	14:38:26	00400656323TRLO0.1.1
26	3.944	CHIX	24/04/2024	14:38:26	00400656322TRLO0.1.1
6	3.944	AQXE	24/04/2024	14:38:26	00400656326TRLO0.1.1
7	3.944	AQXE	24/04/2024	14:38:26	00400656324TRLO0.1.1
8	3.944	AQXE	24/04/2024	14:38:26	00400656325TRLO0.1.1
59	3.944	BATE	24/04/2024	14:38:26	00400656328TRLO0.1.1
23	3.944	CHIX	24/04/2024	14:38:26	00400656330TRLO0.1.1
140	3.944	BATE	24/04/2024	14:38:26	00400656327TRLO0.1.1
140	3.944	BATE	24/04/2024	14:38:26	00400656329TRLO0.1.1
73	3.944	BATE	24/04/2024	14:38:26	00400656332TRLO0.1.1
51	3.944	BATE	24/04/2024	14:38:26	00400656333TRLO0.1.1
140	3.944	XLON	24/04/2024	14:38:26	00400656334TRLO0.1.1
98	3.944	CHIX	24/04/2024	14:38:26	00400656331TRLO0.1.1
97	3.944	XLON	24/04/2024	14:38:26	00400656336TRLO0.1.1
76	3.944	XLON	24/04/2024	14:38:26	00400656337TRLO0.1.1
87	3.944	XLON	24/04/2024	14:38:26	00400656335TRLO0.1.1
97	3.944	XLON	24/04/2024	14:38:26	00400656339TRLO0.1.1
140	3.944	XLON	24/04/2024	14:38:26	00400656338TRLO0.1.1
76	3.944	XLON	24/04/2024	14:38:26	00400656340TRLO0.1.1
20	3.936	CHIX	24/04/2024	14:39:47	00400658867TRLO0.1.1
140	3.940	BATE	24/04/2024	14:40:15	00400659820TRLO0.1.1
59	3.940	BATE	24/04/2024	14:40:20	00400659941TRLO0.1.1
59	3.940	BATE	24/04/2024	14:40:25	00400660086TRLO0.1.1
30	3.940	AQXE	24/04/2024	14:40:26	00400660118TRLO0.1.1
8	3.940	AQXE	24/04/2024	14:40:35	00400660373TRLO0.1.1
10	3.940	BATE	24/04/2024	14:40:52	00400660799TRLO0.1.1
41	3.940	BATE	24/04/2024	14:40:52	00400660800TRLO0.1.1
7	3.940	AQXE	24/04/2024	14:40:57	00400660993TRLO0.1.1
6	3.940	AQXE	24/04/2024	14:41:09	00400661373TRLO0.1.1
8	3.940	AQXE	24/04/2024	14:42:21	00400663325TRLO0.1.1
135	3.940	BATE	24/04/2024	14:42:22	00400663345TRLO0.1.1
5	3.940	BATE	24/04/2024	14:42:22	00400663346TRLO0.1.1
59	3.940	BATE	24/04/2024	14:42:22	00400663358TRLO0.1.1
30	3.940	AQXE	24/04/2024	14:42:41	00400663786TRLO0.1.1
66	3.940	BATE	24/04/2024	14:42:58	00400664192TRLO0.1.1
51	3.940	BATE	24/04/2024	14:43:01	00400664286TRLO0.1.1
140	3.940	XLON	24/04/2024	14:43:07	00400664401TRLO0.1.1
21	3.940	XLON	24/04/2024	14:43:08	00400664413TRLO0.1.1
66	3.940	XLON	24/04/2024	14:43:08	00400664412TRLO0.1.1
97	3.940	XLON	24/04/2024	14:43:08	00400664417TRLO0.1.1
70	3.940	XLON	24/04/2024	14:43:09	00400664441TRLO0.1.1
2	3.940	XLON	24/04/2024	14:43:09	00400664442TRLO0.1.1
4	3.940	XLON	24/04/2024	14:43:09	00400664444TRLO0.1.1
6	3.940	AQXE	24/04/2024	14:43:47	00400665519TRLO0.1.1
7	3.940	AQXE	24/04/2024	14:44:31	00400666733TRLO0.1.1
140	3.940	BATE	24/04/2024	14:44:38	00400666894TRLO0.1.1
173	3.940	XLON	24/04/2024	14:45:23	00400668210TRLO0.1.1
107	3.940	XLON	24/04/2024	14:45:23	00400668211TRLO0.1.1
76	3.940	XLON	24/04/2024	14:45:32	00400668448TRLO0.1.1
97	3.940	XLON	24/04/2024	14:45:32	00400668453TRLO0.1.1
20	3.938	CHIX	24/04/2024	14:45:45	00400669014TRLO0.1.1
23	3.938	CHIX	24/04/2024	14:45:45	00400669015TRLO0.1.1
32	3.938	CHIX	24/04/2024	14:45:45	00400669016TRLO0.1.1
51	3.940	XLON	24/04/2024	14:45:46	00400669052TRLO0.1.1
36	3.940	XLON	24/04/2024	14:45:46	00400669053TRLO0.1.1
109	3.938	CHIX	24/04/2024	14:45:48	00400669100TRLO0.1.1
1	3.940	AQXE	24/04/2024	14:46:20	00400670142TRLO0.1.1
29	3.940	AQXE	24/04/2024	14:46:20	00400670141TRLO0.1.1
140	3.940	BATE	24/04/2024	14:46:26	00400670288TRLO0.1.1
1	3.940	AQXE	24/04/2024	14:46:30	00400670435TRLO0.1.1
7	3.940	AQXE	24/04/2024	14:46:30	00400670436TRLO0.1.1
59	3.940	BATE	24/04/2024	14:46:30	00400670448TRLO0.1.1
6	3.940	AQXE	24/04/2024	14:46:34	00400670524TRLO0.1.1
66	3.940	BATE	24/04/2024	14:46:40	00400670702TRLO0.1.1
51	3.940	BATE	24/04/2024	14:47:05	00400671505TRLO0.1.1
52	3.936	XLON	24/04/2024	14:47:25	00400672060TRLO0.1.1
88	3.936	XLON	24/04/2024	14:47:25	00400672059TRLO0.1.1
140	3.936	XLON	24/04/2024	14:47:25	00400672058TRLO0.1.1
87	3.936	XLON	24/04/2024	14:47:25	00400672061TRLO0.1.1
280	3.936	XLON	24/04/2024	14:47:25	00400672062TRLO0.1.1
87	3.936	CHIX	24/04/2024	14:47:52	00400672816TRLO0.1.1
1	3.936	CHIX	24/04/2024	14:47:58	00400673025TRLO0.1.1
45	3.936	CHIX	24/04/2024	14:47:58	00400673024TRLO0.1.1
20	3.936	CHIX	24/04/2024	14:47:58	00400673058TRLO0.1.1
7	3.938	AQXE	24/04/2024	14:48:19	00400673493TRLO0.1.1
140	3.934	BATE	24/04/2024	14:48:19	00400673494TRLO0.1.1
7	3.934	CHIX	24/04/2024	14:48:59	00400674397TRLO0.1.1
16	3.934	CHIX	24/04/2024	14:48:59	00400674398TRLO0.1.1
2	3.934	XLON	24/04/2024	14:49:28	00400674989TRLO0.1.1
138	3.936	XLON	24/04/2024	14:49:28	00400674990TRLO0.1.1
1	3.934	XLON	24/04/2024	14:49:29	00400674997TRLO0.1.1
96	3.934	XLON	24/04/2024	14:49:29	00400674998TRLO0.1.1
76	3.934	XLON	24/04/2024	14:49:44	00400675363TRLO0.1.1
140	3.938	XLON	24/04/2024	14:52:00	00400678543TRLO0.1.1
19	3.938	XLON	24/04/2024	14:52:03	00400678626TRLO0.1.1
68	3.938	XLON	24/04/2024	14:52:03	00400678627TRLO0.1.1
97	3.938	XLON	24/04/2024	14:52:52	00400679894TRLO0.1.1
6	3.938	XLON	24/04/2024	14:52:53	00400679913TRLO0.1.1
70	3.938	XLON	24/04/2024	14:52:53	00400679912TRLO0.1.1
280	3.938	XLON	24/04/2024	14:53:53	00400681157TRLO0.1.1
98	3.938	CHIX	24/04/2024	14:53:54	00400681173TRLO0.1.1
132	3.938	BATE	24/04/2024	14:53:58	00400681245TRLO0.1.1
87	3.938	XLON	24/04/2024	14:53:58	00400681246TRLO0.1.1
30	3.938	AQXE	24/04/2024	14:54:00	00400681269TRLO0.1.1
30	3.938	AQXE	24/04/2024	14:54:00	00400681270TRLO0.1.1
8	3.938	AQXE	24/04/2024	14:54:00	00400681272TRLO0.1.1
6	3.938	AQXE	24/04/2024	14:54:00	00400681273TRLO0.1.1
40	3.938	CHIX	24/04/2024	14:54:00	00400681280TRLO0.1.1
73	3.938	BATE	24/04/2024	14:54:01	00400681355TRLO0.1.1
207	3.938	BATE	24/04/2024	14:54:01	00400681356TRLO0.1.1
102	3.938	BATE	24/04/2024	14:54:01	00400681383TRLO0.1.1
16	3.938	CHIX	24/04/2024	14:54:01	00400681387TRLO0.1.1
10	3.938	CHIX	24/04/2024	14:54:01	00400681386TRLO0.1.1
23	3.938	CHIX	24/04/2024	14:54:02	00400681413TRLO0.1.1
59	3.938	BATE	24/04/2024	14:54:03	00400681435TRLO0.1.1
59	3.938	BATE	24/04/2024	14:54:03	00400681434TRLO0.1.1
7	3.938	AQXE	24/04/2024	14:54:04	00400681440TRLO0.1.1
26	3.934	CHIX	24/04/2024	14:55:27	00400683660TRLO0.1.1
98	3.934	CHIX	24/04/2024	14:55:27	00400683659TRLO0.1.1
8	3.938	AQXE	24/04/2024	14:56:00	00400684733TRLO0.1.1
140	3.936	XLON	24/04/2024	14:56:00	00400684782TRLO0.1.1
280	3.936	BATE	24/04/2024	14:56:01	00400684798TRLO0.1.1
97	3.936	XLON	24/04/2024	14:56:05	00400685048TRLO0.1.1
7	3.934	AQXE	24/04/2024	14:56:15	00400685229TRLO0.1.1
76	3.934	XLON	24/04/2024	14:56:18	00400685344TRLO0.1.1
6	3.934	AQXE	24/04/2024	14:56:23	00400685462TRLO0.1.1
87	3.934	XLON	24/04/2024	14:56:47	00400686017TRLO0.1.1
30	3.934	AQXE	24/04/2024	14:56:47	00400686041TRLO0.1.1
59	3.934	BATE	24/04/2024	14:57:11	00400686641TRLO0.1.1
66	3.934	BATE	24/04/2024	14:57:19	00400686845TRLO0.1.1
51	3.934	BATE	24/04/2024	14:57:28	00400687019TRLO0.1.1
8	3.934	AQXE	24/04/2024	14:57:46	00400687360TRLO0.1.1
23	3.932	CHIX	24/04/2024	14:58:02	00400687722TRLO0.1.1
98	3.932	CHIX	24/04/2024	14:58:02	00400687723TRLO0.1.1
20	3.932	CHIX	24/04/2024	14:58:02	00400687724TRLO0.1.1
140	3.932	BATE	24/04/2024	14:58:03	00400687743TRLO0.1.1
111	3.934	XLON	24/04/2024	14:58:08	00400687853TRLO0.1.1
169	3.934	XLON	24/04/2024	14:58:08	00400687852TRLO0.1.1
7	3.934	AQXE	24/04/2024	14:58:22	00400688166TRLO0.1.1
6	3.934	AQXE	24/04/2024	14:59:04	00400688947TRLO0.1.1
26	3.932	CHIX	24/04/2024	14:59:12	00400689139TRLO0.1.1
23	3.932	CHIX	24/04/2024	14:59:12	00400689140TRLO0.1.1
3	3.934	XLON	24/04/2024	14:59:48	00400690167TRLO0.1.1
94	3.934	XLON	24/04/2024	14:59:48	00400690166TRLO0.1.1
98	3.932	CHIX	24/04/2024	14:59:50	00400690352TRLO0.1.1
76	3.934	XLON	24/04/2024	14:59:56	00400690530TRLO0.1.1
128	3.934	XLON	24/04/2024	15:00:17	00400691311TRLO0.1.1
70	3.934	XLON	24/04/2024	15:00:31	00400691652TRLO0.1.1
140	3.932	BATE	24/04/2024	15:01:00	00400692439TRLO0.1.1
27	3.932	BATE	24/04/2024	15:01:00	00400692440TRLO0.1.1
20	3.932	CHIX	24/04/2024	15:01:49	00400693756TRLO0.1.1
51	3.932	BATE	24/04/2024	15:01:49	00400693755TRLO0.1.1
66	3.932	BATE	24/04/2024	15:01:49	00400693754TRLO0.1.1
6	3.932	AQXE	24/04/2024	15:02:12	00400694356TRLO0.1.1
8	3.932	AQXE	24/04/2024	15:02:12	00400694355TRLO0.1.1
30	3.932	AQXE	24/04/2024	15:02:12	00400694357TRLO0.1.1
7	3.932	AQXE	24/04/2024	15:02:12	00400694358TRLO0.1.1
26	3.932	CHIX	24/04/2024	15:02:12	00400694359TRLO0.1.1
27	3.934	XLON	24/04/2024	15:02:32	00400694805TRLO0.1.1
205	3.934	XLON	24/04/2024	15:02:32	00400694806TRLO0.1.1
48	3.934	XLON	24/04/2024	15:02:32	00400694807TRLO0.1.1
140	3.932	BATE	24/04/2024	15:03:01	00400695278TRLO0.1.1
97	3.934	XLON	24/04/2024	15:03:41	00400696023TRLO0.1.1
12	3.932	CHIX	24/04/2024	15:03:45	00400696161TRLO0.1.1
76	3.934	XLON	24/04/2024	15:03:48	00400696243TRLO0.1.1
104	3.934	XLON	24/04/2024	15:04:23	00400696965TRLO0.1.1
11	3.932	CHIX	24/04/2024	15:05:03	00400697739TRLO0.1.1
59	3.932	BATE	24/04/2024	15:05:03	00400697741TRLO0.1.1
98	3.932	CHIX	24/04/2024	15:05:03	00400697740TRLO0.1.1
20	3.932	CHIX	24/04/2024	15:05:03	00400697743TRLO0.1.1
30	3.932	AQXE	24/04/2024	15:05:03	00400697744TRLO0.1.1
140	3.932	BATE	24/04/2024	15:05:03	00400697742TRLO0.1.1
6	3.932	AQXE	24/04/2024	15:05:03	00400697745TRLO0.1.1
66	3.932	BATE	24/04/2024	15:05:03	00400697746TRLO0.1.1
8	3.932	AQXE	24/04/2024	15:05:03	00400697748TRLO0.1.1
51	3.932	BATE	24/04/2024	15:05:03	00400697747TRLO0.1.1
280	3.934	XLON	24/04/2024	15:05:07	00400697841TRLO0.1.1
7	3.932	AQXE	24/04/2024	15:06:01	00400699260TRLO0.1.1
26	3.932	CHIX	24/04/2024	15:06:01	00400699261TRLO0.1.1
97	3.934	XLON	24/04/2024	15:06:41	00400700024TRLO0.1.1
76	3.934	XLON	24/04/2024	15:06:48	00400700171TRLO0.1.1
152	3.934	XLON	24/04/2024	15:06:49	00400700195TRLO0.1.1
6	3.946	AQXE	24/04/2024	15:09:29	00400702644TRLO0.1.1
6	3.946	AQXE	24/04/2024	15:09:29	00400702645TRLO0.1.1
8	3.946	AQXE	24/04/2024	15:09:29	00400702643TRLO0.1.1
23	3.946	CHIX	24/04/2024	15:09:29	00400702642TRLO0.1.1
30	3.946	AQXE	24/04/2024	15:09:29	00400702646TRLO0.1.1
98	3.946	CHIX	24/04/2024	15:09:29	00400702647TRLO0.1.1
20	3.946	CHIX	24/04/2024	15:09:29	00400702648TRLO0.1.1
23	3.946	CHIX	24/04/2024	15:09:29	00400702649TRLO0.1.1
66	3.946	BATE	24/04/2024	15:09:29	00400702650TRLO0.1.1
7	3.946	AQXE	24/04/2024	15:09:29	00400702654TRLO0.1.1
51	3.946	BATE	24/04/2024	15:09:29	00400702651TRLO0.1.1
59	3.946	BATE	24/04/2024	15:09:29	00400702652TRLO0.1.1
140	3.946	BATE	24/04/2024	15:09:29	00400702653TRLO0.1.1
280	3.946	BATE	24/04/2024	15:09:29	00400702656TRLO0.1.1
26	3.946	CHIX	24/04/2024	15:09:29	00400702655TRLO0.1.1
140	3.946	BATE	24/04/2024	15:09:29	00400702657TRLO0.1.1
20	3.942	CHIX	24/04/2024	15:10:02	00400703301TRLO0.1.1
98	3.942	CHIX	24/04/2024	15:10:02	00400703300TRLO0.1.1
278	3.944	XLON	24/04/2024	15:10:02	00400703302TRLO0.1.1
140	3.944	XLON	24/04/2024	15:10:02	00400703303TRLO0.1.1
97	3.944	XLON	24/04/2024	15:10:02	00400703305TRLO0.1.1
87	3.944	XLON	24/04/2024	15:10:02	00400703304TRLO0.1.1
142	3.944	XLON	24/04/2024	15:10:02	00400703306TRLO0.1.1
8	3.938	AQXE	24/04/2024	15:10:02	00400703309TRLO0.1.1
30	3.938	AQXE	24/04/2024	15:10:02	00400703308TRLO0.1.1
76	3.944	XLON	24/04/2024	15:10:02	00400703307TRLO0.1.1
59	3.936	BATE	24/04/2024	15:11:34	00400704647TRLO0.1.1
7	3.936	AQXE	24/04/2024	15:11:42	00400704732TRLO0.1.1
51	3.936	BATE	24/04/2024	15:11:43	00400704748TRLO0.1.1
66	3.936	BATE	24/04/2024	15:11:44	00400704753TRLO0.1.1
12	3.932	CHIX	24/04/2024	15:11:53	00400704860TRLO0.1.1
23	3.932	CHIX	24/04/2024	15:11:53	00400704862TRLO0.1.1
16	3.932	CHIX	24/04/2024	15:11:53	00400704861TRLO0.1.1
140	3.932	XLON	24/04/2024	15:11:53	00400704863TRLO0.1.1
87	3.932	XLON	24/04/2024	15:11:53	00400704877TRLO0.1.1
280	3.930	XLON	24/04/2024	15:12:06	00400705078TRLO0.1.1
6	3.934	AQXE	24/04/2024	15:12:06	00400705077TRLO0.1.1
98	3.928	CHIX	24/04/2024	15:12:39	00400705718TRLO0.1.1
20	3.928	CHIX	24/04/2024	15:13:24	00400706279TRLO0.1.1
140	3.928	BATE	24/04/2024	15:14:04	00400706843TRLO0.1.1
15	3.928	BATE	24/04/2024	15:14:07	00400706883TRLO0.1.1
44	3.928	BATE	24/04/2024	15:14:07	00400706884TRLO0.1.1
8	3.928	AQXE	24/04/2024	15:14:13	00400706987TRLO0.1.1
30	3.928	AQXE	24/04/2024	15:14:13	00400706988TRLO0.1.1
51	3.928	BATE	24/04/2024	15:14:13	00400706989TRLO0.1.1
66	3.928	BATE	24/04/2024	15:14:13	00400706993TRLO0.1.1
7	3.928	AQXE	24/04/2024	15:14:22	00400707141TRLO0.1.1
24	3.928	CHIX	24/04/2024	15:14:49	00400707610TRLO0.1.1
87	3.922	XLON	24/04/2024	15:15:18	00400708105TRLO0.1.1
97	3.922	XLON	24/04/2024	15:15:18	00400708103TRLO0.1.1
76	3.922	XLON	24/04/2024	15:15:18	00400708104TRLO0.1.1
140	3.922	XLON	24/04/2024	15:15:18	00400708106TRLO0.1.1
23	3.924	CHIX	24/04/2024	15:15:29	00400708249TRLO0.1.1
6	3.926	AQXE	24/04/2024	15:15:39	00400708438TRLO0.1.1
140	3.924	BATE	24/04/2024	15:16:00	00400708727TRLO0.1.1
60	3.924	BATE	24/04/2024	15:16:10	00400708841TRLO0.1.1
98	3.924	CHIX	24/04/2024	15:16:23	00400709054TRLO0.1.1
30	3.926	AQXE	24/04/2024	15:16:49	00400709379TRLO0.1.1
8	3.926	AQXE	24/04/2024	15:16:54	00400709463TRLO0.1.1
20	3.924	CHIX	24/04/2024	15:17:06	00400709630TRLO0.1.1
140	3.922	XLON	24/04/2024	15:17:09	00400709674TRLO0.1.1
87	3.922	XLON	24/04/2024	15:17:11	00400709708TRLO0.1.1
76	3.922	XLON	24/04/2024	15:17:33	00400709960TRLO0.1.1
51	3.924	BATE	24/04/2024	15:17:39	00400710088TRLO0.1.1
104	3.922	XLON	24/04/2024	15:17:39	00400710093TRLO0.1.1
66	3.924	BATE	24/04/2024	15:17:41	00400710118TRLO0.1.1
7	3.926	AQXE	24/04/2024	15:17:55	00400710341TRLO0.1.1
140	3.924	BATE	24/04/2024	15:18:06	00400710473TRLO0.1.1
26	3.924	CHIX	24/04/2024	15:18:32	00400710831TRLO0.1.1
23	3.924	CHIX	24/04/2024	15:19:05	00400711293TRLO0.1.1
140	3.922	XLON	24/04/2024	15:19:06	00400711300TRLO0.1.1
6	3.924	AQXE	24/04/2024	15:19:13	00400711438TRLO0.1.1
29	3.924	CHIX	24/04/2024	15:19:32	00400711700TRLO0.1.1
47	3.924	CHIX	24/04/2024	15:19:32	00400711701TRLO0.1.1
41	3.924	BATE	24/04/2024	15:19:55	00400712076TRLO0.1.1
74	3.924	BATE	24/04/2024	15:19:55	00400712075TRLO0.1.1
90	3.922	XLON	24/04/2024	15:20:11	00400712398TRLO0.1.1
76	3.922	XLON	24/04/2024	15:20:12	00400712428TRLO0.1.1
30	3.924	AQXE	24/04/2024	15:20:25	00400712654TRLO0.1.1
8	3.924	AQXE	24/04/2024	15:20:30	00400712743TRLO0.1.1
20	3.924	CHIX	24/04/2024	15:20:36	00400712832TRLO0.1.1
87	3.922	XLON	24/04/2024	15:20:45	00400713066TRLO0.1.1
90	3.924	BATE	24/04/2024	15:20:57	00400713267TRLO0.1.1
51	3.924	BATE	24/04/2024	15:21:02	00400713364TRLO0.1.1
66	3.924	BATE	24/04/2024	15:21:10	00400713530TRLO0.1.1
140	3.922	XLON	24/04/2024	15:21:10	00400713534TRLO0.1.1
7	3.924	AQXE	24/04/2024	15:21:13	00400713615TRLO0.1.1
45	3.924	BATE	24/04/2024	15:21:39	00400714008TRLO0.1.1
7	3.924	BATE	24/04/2024	15:21:39	00400714010TRLO0.1.1
88	3.924	BATE	24/04/2024	15:21:39	00400714009TRLO0.1.1
3	3.924	CHIX	24/04/2024	15:21:48	00400714110TRLO0.1.1
23	3.924	CHIX	24/04/2024	15:21:48	00400714111TRLO0.1.1
6	3.924	AQXE	24/04/2024	15:22:08	00400714518TRLO0.1.1
2	3.924	CHIX	24/04/2024	15:22:09	00400714535TRLO0.1.1
21	3.924	CHIX	24/04/2024	15:22:09	00400714536TRLO0.1.1
27	3.924	CHIX	24/04/2024	15:22:41	00400714892TRLO0.1.1
49	3.924	CHIX	24/04/2024	15:22:41	00400714893TRLO0.1.1
22	3.924	CHIX	24/04/2024	15:22:41	00400714894TRLO0.1.1
97	3.922	XLON	24/04/2024	15:22:58	00400715066TRLO0.1.1
280	3.922	XLON	24/04/2024	15:23:02	00400715114TRLO0.1.1
76	3.922	XLON	24/04/2024	15:23:04	00400715149TRLO0.1.1
30	3.924	AQXE	24/04/2024	15:23:16	00400715294TRLO0.1.1
8	3.924	AQXE	24/04/2024	15:23:19	00400715359TRLO0.1.1
20	3.924	CHIX	24/04/2024	15:23:29	00400715504TRLO0.1.1
87	3.922	XLON	24/04/2024	15:23:32	00400715551TRLO0.1.1
49	3.924	BATE	24/04/2024	15:23:52	00400715795TRLO0.1.1
10	3.924	BATE	24/04/2024	15:23:52	00400715796TRLO0.1.1
14	3.924	BATE	24/04/2024	15:23:52	00400715807TRLO0.1.1
37	3.924	BATE	24/04/2024	15:23:52	00400715806TRLO0.1.1
32	3.924	BATE	24/04/2024	15:23:54	00400715834TRLO0.1.1
128	3.924	BATE	24/04/2024	15:23:54	00400715835TRLO0.1.1
66	3.920	BATE	24/04/2024	15:23:58	00400715875TRLO0.1.1
7	3.924	AQXE	24/04/2024	15:23:59	00400715900TRLO0.1.1
26	3.920	CHIX	24/04/2024	15:24:42	00400716589TRLO0.1.1
6	3.924	AQXE	24/04/2024	15:24:50	00400716715TRLO0.1.1
26	3.922	XLON	24/04/2024	15:25:12	00400717176TRLO0.1.1
42	3.922	XLON	24/04/2024	15:25:12	00400717178TRLO0.1.1
72	3.922	XLON	24/04/2024	15:25:12	00400717177TRLO0.1.1
23	3.920	CHIX	24/04/2024	15:25:38	00400717636TRLO0.1.1
140	3.920	BATE	24/04/2024	15:25:55	00400717892TRLO0.1.1
120	3.920	CHIX	24/04/2024	15:26:05	00400718047TRLO0.1.1
68	3.922	XLON	24/04/2024	15:26:06	00400718060TRLO0.1.1
29	3.922	XLON	24/04/2024	15:26:06	00400718059TRLO0.1.1
59	3.922	XLON	24/04/2024	15:26:13	00400718137TRLO0.1.1
17	3.922	XLON	24/04/2024	15:26:13	00400718138TRLO0.1.1
3	3.922	AQXE	24/04/2024	15:26:20	00400718223TRLO0.1.1
5	3.924	AQXE	24/04/2024	15:26:20	00400718224TRLO0.1.1
30	3.924	AQXE	24/04/2024	15:26:24	00400718290TRLO0.1.1
20	3.920	CHIX	24/04/2024	15:26:37	00400718455TRLO0.1.1
87	3.922	XLON	24/04/2024	15:26:45	00400718550TRLO0.1.1
51	3.920	BATE	24/04/2024	15:27:07	00400718901TRLO0.1.1
145	3.916	BATE	24/04/2024	15:27:09	00400718942TRLO0.1.1
140	3.916	XLON	24/04/2024	15:27:09	00400718943TRLO0.1.1
140	3.916	XLON	24/04/2024	15:27:09	00400718944TRLO0.1.1
7	3.914	AQXE	24/04/2024	15:27:11	00400718993TRLO0.1.1
140	3.918	BATE	24/04/2024	15:28:52	00400720443TRLO0.1.1
67	3.918	BATE	24/04/2024	15:28:52	00400720442TRLO0.1.1
183	3.918	XLON	24/04/2024	15:28:52	00400720445TRLO0.1.1
60	3.918	BATE	24/04/2024	15:28:52	00400720444TRLO0.1.1
237	3.918	XLON	24/04/2024	15:28:52	00400720446TRLO0.1.1
23	3.918	CHIX	24/04/2024	15:29:00	00400720533TRLO0.1.1
26	3.918	CHIX	24/04/2024	15:29:00	00400720532TRLO0.1.1
97	3.918	XLON	24/04/2024	15:29:39	00400721163TRLO0.1.1
98	3.918	CHIX	24/04/2024	15:29:43	00400721204TRLO0.1.1
76	3.918	XLON	24/04/2024	15:29:47	00400721271TRLO0.1.1
20	3.918	CHIX	24/04/2024	15:30:09	00400721656TRLO0.1.1
87	3.918	XLON	24/04/2024	15:30:32	00400721873TRLO0.1.1
51	3.918	BATE	24/04/2024	15:30:58	00400722252TRLO0.1.1
58	3.918	BATE	24/04/2024	15:30:58	00400722253TRLO0.1.1
140	3.918	BATE	24/04/2024	15:30:58	00400722251TRLO0.1.1
19	3.918	BATE	24/04/2024	15:31:38	00400722698TRLO0.1.1
26	3.918	CHIX	24/04/2024	15:32:34	00400723276TRLO0.1.1
46	3.918	BATE	24/04/2024	15:32:34	00400723275TRLO0.1.1
280	3.918	XLON	24/04/2024	15:32:34	00400723277TRLO0.1.1
140	3.918	XLON	24/04/2024	15:32:34	00400723278TRLO0.1.1
23	3.918	CHIX	24/04/2024	15:32:45	00400723337TRLO0.1.1
140	3.918	BATE	24/04/2024	15:33:20	00400723705TRLO0.1.1
1	3.916	CHIX	24/04/2024	15:34:29	00400724651TRLO0.1.1
97	3.918	XLON	24/04/2024	15:34:30	00400724652TRLO0.1.1
97	3.916	CHIX	24/04/2024	15:34:31	00400724709TRLO0.1.1
76	3.918	XLON	24/04/2024	15:34:41	00400724798TRLO0.1.1
20	3.916	CHIX	24/04/2024	15:35:17	00400725082TRLO0.1.1
87	3.916	XLON	24/04/2024	15:35:26	00400725134TRLO0.1.1
140	3.916	XLON	24/04/2024	15:35:33	00400725223TRLO0.1.1
102	3.918	BATE	24/04/2024	15:35:44	00400725446TRLO0.1.1
38	3.918	BATE	24/04/2024	15:35:44	00400725447TRLO0.1.1
51	3.918	BATE	24/04/2024	15:35:45	00400725460TRLO0.1.1
59	3.918	BATE	24/04/2024	15:36:29	00400726033TRLO0.1.1
66	3.918	BATE	24/04/2024	15:36:29	00400726034TRLO0.1.1
6	3.916	AQXE	24/04/2024	15:37:16	00400726662TRLO0.1.1
8	3.916	AQXE	24/04/2024	15:37:16	00400726661TRLO0.1.1
8	3.916	AQXE	24/04/2024	15:37:16	00400726665TRLO0.1.1
7	3.916	AQXE	24/04/2024	15:37:16	00400726663TRLO0.1.1
30	3.916	AQXE	24/04/2024	15:37:16	00400726664TRLO0.1.1
30	3.916	AQXE	24/04/2024	15:37:16	00400726666TRLO0.1.1
6	3.916	AQXE	24/04/2024	15:37:16	00400726667TRLO0.1.1
6	3.916	AQXE	24/04/2024	15:37:16	00400726669TRLO0.1.1
7	3.916	AQXE	24/04/2024	15:37:16	00400726668TRLO0.1.1
140	3.916	XLON	24/04/2024	15:37:16	00400726670TRLO0.1.1
26	3.914	CHIX	24/04/2024	15:37:16	00400726671TRLO0.1.1
23	3.914	CHIX	24/04/2024	15:37:16	00400726672TRLO0.1.1
102	3.916	BATE	24/04/2024	15:38:10	00400727479TRLO0.1.1
38	3.916	BATE	24/04/2024	15:38:10	00400727480TRLO0.1.1
97	3.916	XLON	24/04/2024	15:38:32	00400727793TRLO0.1.1
98	3.914	CHIX	24/04/2024	15:38:43	00400727935TRLO0.1.1
23	3.916	XLON	24/04/2024	15:38:46	00400727991TRLO0.1.1
53	3.916	XLON	24/04/2024	15:38:46	00400727992TRLO0.1.1
19	3.916	XLON	24/04/2024	15:39:20	00400728343TRLO0.1.1
68	3.916	XLON	24/04/2024	15:39:20	00400728344TRLO0.1.1
39	3.916	XLON	24/04/2024	15:39:33	00400728488TRLO0.1.1
101	3.916	XLON	24/04/2024	15:39:33	00400728489TRLO0.1.1
51	3.916	BATE	24/04/2024	15:39:35	00400728520TRLO0.1.1
59	3.916	BATE	24/04/2024	15:39:46	00400728651TRLO0.1.1
66	3.916	BATE	24/04/2024	15:40:00	00400728768TRLO0.1.1
20	3.914	CHIX	24/04/2024	15:40:03	00400728835TRLO0.1.1
9	3.914	AQXE	24/04/2024	15:40:03	00400728836TRLO0.1.1
21	3.914	AQXE	24/04/2024	15:40:04	00400728837TRLO0.1.1
7	3.914	AQXE	24/04/2024	15:40:04	00400728838TRLO0.1.1
8	3.914	AQXE	24/04/2024	15:40:04	00400728839TRLO0.1.1
140	3.916	BATE	24/04/2024	15:40:33	00400729220TRLO0.1.1
6	3.914	AQXE	24/04/2024	15:41:10	00400729825TRLO0.1.1
74	3.916	XLON	24/04/2024	15:41:29	00400730186TRLO0.1.1
206	3.916	XLON	24/04/2024	15:41:29	00400730185TRLO0.1.1
12	3.912	CHIX	24/04/2024	15:41:57	00400730594TRLO0.1.1
14	3.912	CHIX	24/04/2024	15:41:57	00400730595TRLO0.1.1
23	3.912	CHIX	24/04/2024	15:41:57	00400730596TRLO0.1.1
97	3.914	XLON	24/04/2024	15:42:09	00400730773TRLO0.1.1
76	3.914	XLON	24/04/2024	15:42:10	00400730781TRLO0.1.1
30	3.914	AQXE	24/04/2024	15:42:11	00400730788TRLO0.1.1
8	3.914	AQXE	24/04/2024	15:42:11	00400730789TRLO0.1.1
140	3.914	BATE	24/04/2024	15:42:37	00400731175TRLO0.1.1
7	3.914	AQXE	24/04/2024	15:42:39	00400731214TRLO0.1.1
87	3.914	XLON	24/04/2024	15:42:48	00400731321TRLO0.1.1
51	3.914	BATE	24/04/2024	15:43:00	00400731470TRLO0.1.1
21	3.914	BATE	24/04/2024	15:43:09	00400731604TRLO0.1.1
38	3.914	BATE	24/04/2024	15:43:09	00400731603TRLO0.1.1
25	3.914	BATE	24/04/2024	15:43:17	00400731678TRLO0.1.1
41	3.914	BATE	24/04/2024	15:43:17	00400731679TRLO0.1.1
140	3.914	XLON	24/04/2024	15:43:27	00400731805TRLO0.1.1
6	3.914	AQXE	24/04/2024	15:43:53	00400732037TRLO0.1.1
38	3.914	BATE	24/04/2024	15:44:27	00400732487TRLO0.1.1
102	3.914	BATE	24/04/2024	15:44:27	00400732488TRLO0.1.1
26	3.910	CHIX	24/04/2024	15:45:17	00400733134TRLO0.1.1
98	3.910	CHIX	24/04/2024	15:45:17	00400733133TRLO0.1.1
140	3.908	XLON	24/04/2024	15:45:17	00400733137TRLO0.1.1
20	3.910	CHIX	24/04/2024	15:45:17	00400733135TRLO0.1.1
23	3.910	CHIX	24/04/2024	15:45:17	00400733136TRLO0.1.1
47	3.908	CHIX	24/04/2024	15:45:23	00400733256TRLO0.1.1
20	3.908	CHIX	24/04/2024	15:45:24	00400733281TRLO0.1.1
51	3.908	CHIX	24/04/2024	15:45:24	00400733280TRLO0.1.1
97	3.908	XLON	24/04/2024	15:45:24	00400733283TRLO0.1.1
76	3.908	XLON	24/04/2024	15:45:32	00400733414TRLO0.1.1
420	3.912	XLON	24/04/2024	15:49:42	00400736081TRLO0.1.1
7	3.910	AQXE	24/04/2024	15:49:43	00400736110TRLO0.1.1
8	3.910	AQXE	24/04/2024	15:49:43	00400736111TRLO0.1.1
8	3.910	AQXE	24/04/2024	15:49:43	00400736114TRLO0.1.1
30	3.910	AQXE	24/04/2024	15:49:43	00400736113TRLO0.1.1
51	3.910	BATE	24/04/2024	15:49:43	00400736112TRLO0.1.1
6	3.910	AQXE	24/04/2024	15:49:43	00400736115TRLO0.1.1
6	3.910	AQXE	24/04/2024	15:49:43	00400736117TRLO0.1.1
30	3.910	AQXE	24/04/2024	15:49:43	00400736118TRLO0.1.1
51	3.910	BATE	24/04/2024	15:49:43	00400736116TRLO0.1.1
7	3.910	AQXE	24/04/2024	15:49:43	00400736119TRLO0.1.1
140	3.910	BATE	24/04/2024	15:49:43	00400736120TRLO0.1.1
83	3.910	XLON	24/04/2024	15:49:43	00400736121TRLO0.1.1
76	3.910	XLON	24/04/2024	15:49:43	00400736123TRLO0.1.1
97	3.910	XLON	24/04/2024	15:49:43	00400736122TRLO0.1.1
26	3.912	CHIX	24/04/2024	15:49:49	00400736196TRLO0.1.1
7	3.912	CHIX	24/04/2024	15:49:50	00400736204TRLO0.1.1
16	3.912	CHIX	24/04/2024	15:49:50	00400736203TRLO0.1.1
28	3.912	CHIX	24/04/2024	15:49:50	00400736205TRLO0.1.1
70	3.912	CHIX	24/04/2024	15:49:50	00400736206TRLO0.1.1
20	3.912	CHIX	24/04/2024	15:49:51	00400736212TRLO0.1.1
220	3.916	XLON	24/04/2024	15:51:28	00400736966TRLO0.1.1
24	3.916	CHIX	24/04/2024	15:52:04	00400737278TRLO0.1.1
92	3.916	XLON	24/04/2024	15:52:15	00400737361TRLO0.1.1
66	3.914	BATE	24/04/2024	15:52:45	00400737677TRLO0.1.1
59	3.914	BATE	24/04/2024	15:52:45	00400737675TRLO0.1.1
114	3.914	BATE	24/04/2024	15:52:45	00400737676TRLO0.1.1
26	3.914	BATE	24/04/2024	15:52:45	00400737678TRLO0.1.1
53	3.914	BATE	24/04/2024	15:52:45	00400737680TRLO0.1.1
59	3.914	BATE	24/04/2024	15:52:45	00400737679TRLO0.1.1
200	3.914	XLON	24/04/2024	15:52:45	00400737681TRLO0.1.1
20	3.916	CHIX	24/04/2024	15:53:31	00400738060TRLO0.1.1
26	3.916	CHIX	24/04/2024	15:53:31	00400738059TRLO0.1.1
98	3.916	CHIX	24/04/2024	15:53:31	00400738061TRLO0.1.1
140	3.914	BATE	24/04/2024	15:53:31	00400738063TRLO0.1.1
97	3.914	XLON	24/04/2024	15:53:31	00400738064TRLO0.1.1
140	3.914	BATE	24/04/2024	15:53:31	00400738062TRLO0.1.1
14	3.914	XLON	24/04/2024	15:53:31	00400738065TRLO0.1.1
62	3.914	XLON	24/04/2024	15:53:31	00400738066TRLO0.1.1
7	3.914	AQXE	24/04/2024	15:53:31	00400738069TRLO0.1.1
8	3.914	AQXE	24/04/2024	15:53:31	00400738067TRLO0.1.1
30	3.914	AQXE	24/04/2024	15:53:31	00400738068TRLO0.1.1
86	3.914	XLON	24/04/2024	15:54:35	00400738595TRLO0.1.1
22	3.916	CHIX	24/04/2024	15:55:21	00400738943TRLO0.1.1
59	3.916	BATE	24/04/2024	15:55:21	00400738944TRLO0.1.1
51	3.916	BATE	24/04/2024	15:55:21	00400738945TRLO0.1.1
66	3.916	BATE	24/04/2024	15:55:21	00400738947TRLO0.1.1
140	3.916	BATE	24/04/2024	15:55:21	00400738946TRLO0.1.1
140	3.916	XLON	24/04/2024	15:55:21	00400738948TRLO0.1.1
26	3.916	CHIX	24/04/2024	15:55:22	00400738965TRLO0.1.1
20	3.916	CHIX	24/04/2024	15:56:29	00400739494TRLO0.1.1
97	3.916	XLON	24/04/2024	15:56:40	00400739593TRLO0.1.1
42	3.916	CHIX	24/04/2024	15:56:46	00400739710TRLO0.1.1
56	3.916	CHIX	24/04/2024	15:56:46	00400739711TRLO0.1.1
76	3.916	XLON	24/04/2024	15:56:56	00400739792TRLO0.1.1
49	3.916	BATE	24/04/2024	15:57:17	00400740428TRLO0.1.1
91	3.916	BATE	24/04/2024	15:57:17	00400740429TRLO0.1.1
72	3.916	XLON	24/04/2024	15:57:24	00400740548TRLO0.1.1
15	3.916	XLON	24/04/2024	15:57:24	00400740549TRLO0.1.1
51	3.916	BATE	24/04/2024	15:57:26	00400740618TRLO0.1.1
140	3.916	XLON	24/04/2024	15:57:34	00400740691TRLO0.1.1
59	3.916	BATE	24/04/2024	15:57:47	00400740844TRLO0.1.1
79	3.916	BATE	24/04/2024	15:57:57	00400740960TRLO0.1.1
6	3.914	AQXE	24/04/2024	15:58:19	00400741327TRLO0.1.1
8	3.914	AQXE	24/04/2024	15:58:19	00400741329TRLO0.1.1
30	3.914	AQXE	24/04/2024	15:58:19	00400741328TRLO0.1.1
140	3.912	XLON	24/04/2024	15:58:19	00400741332TRLO0.1.1
6	3.914	AQXE	24/04/2024	15:58:19	00400741331TRLO0.1.1
7	3.914	AQXE	24/04/2024	15:58:19	00400741330TRLO0.1.1
140	3.912	XLON	24/04/2024	15:58:19	00400741333TRLO0.1.1
26	3.910	CHIX	24/04/2024	15:59:40	00400742303TRLO0.1.1
23	3.910	CHIX	24/04/2024	15:59:40	00400742304TRLO0.1.1
7	3.912	AQXE	24/04/2024	15:59:54	00400742544TRLO0.1.1
14	3.912	AQXE	24/04/2024	16:00:00	00400742635TRLO0.1.1
16	3.912	AQXE	24/04/2024	16:00:00	00400742636TRLO0.1.1
97	3.912	XLON	24/04/2024	16:00:00	00400742643TRLO0.1.1
7	3.912	AQXE	24/04/2024	16:00:00	00400742644TRLO0.1.1
76	3.916	XLON	24/04/2024	16:00:09	00400742898TRLO0.1.1
140	3.916	XLON	24/04/2024	16:00:53	00400743714TRLO0.1.1
16	3.916	XLON	24/04/2024	16:00:53	00400743716TRLO0.1.1
71	3.916	XLON	24/04/2024	16:00:53	00400743717TRLO0.1.1
140	3.916	XLON	24/04/2024	16:00:53	00400743715TRLO0.1.1
6	3.916	AQXE	24/04/2024	16:01:38	00400744164TRLO0.1.1
20	3.916	CHIX	24/04/2024	16:01:38	00400744166TRLO0.1.1
98	3.916	CHIX	24/04/2024	16:01:38	00400744165TRLO0.1.1
23	3.916	CHIX	24/04/2024	16:01:38	00400744167TRLO0.1.1
26	3.916	CHIX	24/04/2024	16:01:38	00400744170TRLO0.1.1
66	3.916	BATE	24/04/2024	16:01:38	00400744171TRLO0.1.1
140	3.916	BATE	24/04/2024	16:01:38	00400744168TRLO0.1.1
59	3.916	BATE	24/04/2024	16:01:38	00400744169TRLO0.1.1
280	3.916	BATE	24/04/2024	16:01:38	00400744173TRLO0.1.1
62	3.916	BATE	24/04/2024	16:01:38	00400744172TRLO0.1.1
30	3.916	AQXE	24/04/2024	16:02:11	00400744697TRLO0.1.1
8	3.916	AQXE	24/04/2024	16:02:17	00400744766TRLO0.1.1
40	3.916	BATE	24/04/2024	16:05:00	00400746839TRLO0.1.1
66	3.916	BATE	24/04/2024	16:05:00	00400746840TRLO0.1.1
39	3.916	BATE	24/04/2024	16:05:00	00400746842TRLO0.1.1
140	3.916	BATE	24/04/2024	16:05:00	00400746841TRLO0.1.1
20	3.916	BATE	24/04/2024	16:05:00	00400746843TRLO0.1.1
26	3.916	CHIX	24/04/2024	16:05:00	00400746844TRLO0.1.1
20	3.916	CHIX	24/04/2024	16:05:00	00400746845TRLO0.1.1
23	3.916	CHIX	24/04/2024	16:05:00	00400746847TRLO0.1.1
98	3.916	CHIX	24/04/2024	16:05:00	00400746848TRLO0.1.1
140	3.916	BATE	24/04/2024	16:05:00	00400746846TRLO0.1.1
6	3.916	AQXE	24/04/2024	16:05:00	00400746851TRLO0.1.1
20	3.916	CHIX	24/04/2024	16:05:00	00400746849TRLO0.1.1
98	3.916	CHIX	24/04/2024	16:05:00	00400746850TRLO0.1.1
7	3.916	AQXE	24/04/2024	16:05:00	00400746853TRLO0.1.1
7	3.916	AQXE	24/04/2024	16:05:00	00400746852TRLO0.1.1
30	3.916	AQXE	24/04/2024	16:05:00	00400746854TRLO0.1.1
6	3.916	AQXE	24/04/2024	16:05:00	00400746855TRLO0.1.1
8	3.916	AQXE	24/04/2024	16:05:00	00400746856TRLO0.1.1
97	3.916	XLON	24/04/2024	16:05:00	00400746857TRLO0.1.1
76	3.916	XLON	24/04/2024	16:05:00	00400746858TRLO0.1.1
63	3.916	XLON	24/04/2024	16:05:00	00400746860TRLO0.1.1
142	3.916	XLON	24/04/2024	16:05:00	00400746861TRLO0.1.1
77	3.916	XLON	24/04/2024	16:05:00	00400746859TRLO0.1.1
140	3.916	XLON	24/04/2024	16:05:00	00400746864TRLO0.1.1
87	3.916	XLON	24/04/2024	16:05:00	00400746862TRLO0.1.1
140	3.916	XLON	24/04/2024	16:05:00	00400746863TRLO0.1.1
44	3.916	XLON	24/04/2024	16:05:00	00400746866TRLO0.1.1
32	3.916	XLON	24/04/2024	16:05:00	00400746867TRLO0.1.1
56	3.916	XLON	24/04/2024	16:05:00	00400746868TRLO0.1.1
97	3.916	XLON	24/04/2024	16:05:00	00400746865TRLO0.1.1
84	3.916	XLON	24/04/2024	16:05:00	00400746869TRLO0.1.1
51	3.920	BATE	24/04/2024	16:07:24	00400748787TRLO0.1.1
140	3.920	BATE	24/04/2024	16:07:24	00400748789TRLO0.1.1
59	3.920	BATE	24/04/2024	16:07:24	00400748788TRLO0.1.1
7	3.920	AQXE	24/04/2024	16:07:24	00400748792TRLO0.1.1
23	3.920	CHIX	24/04/2024	16:07:24	00400748793TRLO0.1.1
140	3.920	BATE	24/04/2024	16:07:24	00400748791TRLO0.1.1
66	3.920	BATE	24/04/2024	16:07:24	00400748790TRLO0.1.1
6	3.920	AQXE	24/04/2024	16:07:24	00400748795TRLO0.1.1
26	3.920	CHIX	24/04/2024	16:07:24	00400748794TRLO0.1.1
30	3.920	AQXE	24/04/2024	16:07:24	00400748796TRLO0.1.1
20	3.920	CHIX	24/04/2024	16:07:24	00400748797TRLO0.1.1
98	3.920	CHIX	24/04/2024	16:07:24	00400748798TRLO0.1.1
140	3.920	XLON	24/04/2024	16:07:24	00400748799TRLO0.1.1
23	3.920	XLON	24/04/2024	16:07:24	00400748801TRLO0.1.1
97	3.920	XLON	24/04/2024	16:07:24	00400748803TRLO0.1.1
115	3.920	XLON	24/04/2024	16:07:24	00400748802TRLO0.1.1
87	3.920	XLON	24/04/2024	16:07:24	00400748800TRLO0.1.1
76	3.920	XLON	24/04/2024	16:07:24	00400748804TRLO0.1.1
8	3.920	AQXE	24/04/2024	16:07:28	00400748836TRLO0.1.1
51	3.918	BATE	24/04/2024	16:07:49	00400749133TRLO0.1.1
140	3.918	XLON	24/04/2024	16:07:49	00400749134TRLO0.1.1
87	3.918	XLON	24/04/2024	16:07:49	00400749135TRLO0.1.1
7	3.920	AQXE	24/04/2024	16:09:32	00400750270TRLO0.1.1
66	3.918	BATE	24/04/2024	16:09:39	00400750315TRLO0.1.1
6	3.920	AQXE	24/04/2024	16:09:43	00400750357TRLO0.1.1
8	3.920	AQXE	24/04/2024	16:09:43	00400750358TRLO0.1.1
140	3.918	BATE	24/04/2024	16:09:44	00400750372TRLO0.1.1
8	3.918	XLON	24/04/2024	16:09:46	00400750381TRLO0.1.1
16	3.918	XLON	24/04/2024	16:09:46	00400750382TRLO0.1.1
109	3.918	XLON	24/04/2024	16:09:47	00400750402TRLO0.1.1
7	3.918	XLON	24/04/2024	16:09:48	00400750418TRLO0.1.1
30	3.920	AQXE	24/04/2024	16:09:51	00400750464TRLO0.1.1
59	3.918	BATE	24/04/2024	16:09:56	00400750511TRLO0.1.1
140	3.918	BATE	24/04/2024	16:09:56	00400750512TRLO0.1.1
96	3.918	XLON	24/04/2024	16:09:56	00400750513TRLO0.1.1
1	3.918	XLON	24/04/2024	16:09:56	00400750514TRLO0.1.1
140	3.918	XLON	24/04/2024	16:09:56	00400750515TRLO0.1.1
51	3.918	BATE	24/04/2024	16:10:03	00400750625TRLO0.1.1
76	3.918	XLON	24/04/2024	16:10:06	00400750682TRLO0.1.1
87	3.918	XLON	24/04/2024	16:10:19	00400750787TRLO0.1.1
30	3.920	AQXE	24/04/2024	16:11:34	00400751735TRLO0.1.1
140	3.918	XLON	24/04/2024	16:11:39	00400751783TRLO0.1.1
66	3.918	BATE	24/04/2024	16:11:45	00400751894TRLO0.1.1
6	3.920	AQXE	24/04/2024	16:11:50	00400751945TRLO0.1.1
59	3.918	BATE	24/04/2024	16:11:51	00400751971TRLO0.1.1
7	3.920	AQXE	24/04/2024	16:11:55	00400752013TRLO0.1.1
17	3.918	XLON	24/04/2024	16:11:57	00400752023TRLO0.1.1
59	3.918	XLON	24/04/2024	16:11:57	00400752024TRLO0.1.1
8	3.920	AQXE	24/04/2024	16:12:01	00400752079TRLO0.1.1
6	3.918	CHIX	24/04/2024	16:12:04	00400752152TRLO0.1.1
140	3.918	BATE	24/04/2024	16:12:04	00400752153TRLO0.1.1
2	3.918	CHIX	24/04/2024	16:12:19	00400752309TRLO0.1.1
92	3.918	CHIX	24/04/2024	16:12:19	00400752307TRLO0.1.1
51	3.918	BATE	24/04/2024	16:12:19	00400752308TRLO0.1.1
140	3.918	BATE	24/04/2024	16:12:19	00400752310TRLO0.1.1
20	3.918	CHIX	24/04/2024	16:12:36	00400752551TRLO0.1.1
21	3.918	CHIX	24/04/2024	16:12:36	00400752550TRLO0.1.1
20	3.918	CHIX	24/04/2024	16:12:36	00400752554TRLO0.1.1
26	3.918	CHIX	24/04/2024	16:12:36	00400752553TRLO0.1.1
59	3.918	BATE	24/04/2024	16:12:36	00400752555TRLO0.1.1
98	3.918	CHIX	24/04/2024	16:12:36	00400752552TRLO0.1.1
23	3.918	CHIX	24/04/2024	16:12:36	00400752556TRLO0.1.1
26	3.918	CHIX	24/04/2024	16:12:36	00400752557TRLO0.1.1
97	3.918	XLON	24/04/2024	16:12:36	00400752558TRLO0.1.1
140	3.918	XLON	24/04/2024	16:12:36	00400752560TRLO0.1.1
140	3.918	XLON	24/04/2024	16:12:36	00400752559TRLO0.1.1
87	3.920	XLON	24/04/2024	16:12:42	00400752624TRLO0.1.1
13	3.928	CHIX	24/04/2024	16:15:07	00400754425TRLO0.1.1
66	3.930	BATE	24/04/2024	16:15:31	00400754773TRLO0.1.1
140	3.930	BATE	24/04/2024	16:15:31	00400754774TRLO0.1.1
26	3.930	CHIX	24/04/2024	16:15:31	00400754776TRLO0.1.1
80	3.930	CHIX	24/04/2024	16:15:31	00400754775TRLO0.1.1
188	3.930	BATE	24/04/2024	16:15:31	00400754777TRLO0.1.1
20	3.930	CHIX	24/04/2024	16:15:31	00400754778TRLO0.1.1
626	3.930	BATE	24/04/2024	16:15:31	00400754779TRLO0.1.1
309	3.930	XLON	24/04/2024	16:15:31	00400754782TRLO0.1.1
370	3.930	XLON	24/04/2024	16:15:31	00400754783TRLO0.1.1
420	3.930	XLON	24/04/2024	16:15:31	00400754781TRLO0.1.1
185	3.930	BATE	24/04/2024	16:15:31	00400754780TRLO0.1.1
21	3.930	CHIX	24/04/2024	16:15:32	00400754795TRLO0.1.1
270	3.930	CHIX	24/04/2024	16:15:32	00400754794TRLO0.1.1
84	3.930	CHIX	24/04/2024	16:15:32	00400754796TRLO0.1.1
38	3.930	XLON	24/04/2024	16:15:32	00400754799TRLO0.1.1
250	3.930	XLON	24/04/2024	16:15:32	00400754798TRLO0.1.1
88	3.928	CHIX	24/04/2024	16:16:07	00400755347TRLO0.1.1
83	3.928	CHIX	24/04/2024	16:16:07	00400755348TRLO0.1.1
787	3.928	XLON	24/04/2024	16:16:07	00400755349TRLO0.1.1
71	3.926	XLON	24/04/2024	16:17:22	00400756363TRLO0.1.1
12	3.926	XLON	24/04/2024	16:17:22	00400756364TRLO0.1.1
66	3.926	BATE	24/04/2024	16:18:02	00400756794TRLO0.1.1
65	3.926	BATE	24/04/2024	16:18:02	00400756795TRLO0.1.1
199	3.926	BATE	24/04/2024	16:18:02	00400756797TRLO0.1.1
40	3.926	BATE	24/04/2024	16:18:02	00400756796TRLO0.1.1
89	3.926	BATE	24/04/2024	16:18:02	00400756798TRLO0.1.1
29	3.926	CHIX	24/04/2024	16:18:02	00400756799TRLO0.1.1
320	3.926	BATE	24/04/2024	16:18:02	00400756801TRLO0.1.1
95	3.926	CHIX	24/04/2024	16:18:02	00400756800TRLO0.1.1
26	3.926	CHIX	24/04/2024	16:18:02	00400756802TRLO0.1.1
6	3.924	AQXE	24/04/2024	16:18:03	00400756809TRLO0.1.1
8	3.924	AQXE	24/04/2024	16:18:03	00400756812TRLO0.1.1
17	3.924	AQXE	24/04/2024	16:18:03	00400756811TRLO0.1.1
21	3.924	AQXE	24/04/2024	16:18:03	00400756810TRLO0.1.1
61	3.924	AQXE	24/04/2024	16:18:03	00400756813TRLO0.1.1
323	3.924	XLON	24/04/2024	16:18:03	00400756814TRLO0.1.1
30	3.924	AQXE	24/04/2024	16:18:03	00400756815TRLO0.1.1
1	3.924	XLON	24/04/2024	16:18:07	00400756857TRLO0.1.1
96	3.924	XLON	24/04/2024	16:18:07	00400756856TRLO0.1.1
6	3.924	AQXE	24/04/2024	16:18:35	00400757211TRLO0.1.1
12	3.924	AQXE	24/04/2024	16:18:35	00400757209TRLO0.1.1
6	3.924	AQXE	24/04/2024	16:18:35	00400757210TRLO0.1.1
30	3.924	AQXE	24/04/2024	16:18:35	00400757208TRLO0.1.1
7	3.924	AQXE	24/04/2024	16:18:35	00400757212TRLO0.1.1
17	3.924	AQXE	24/04/2024	16:18:41	00400757279TRLO0.1.1
25	3.924	AQXE	24/04/2024	16:18:41	00400757280TRLO0.1.1
48	3.926	BATE	24/04/2024	16:19:58	00400758517TRLO0.1.1
41	3.926	BATE	24/04/2024	16:19:58	00400758528TRLO0.1.1
187	3.926	BATE	24/04/2024	16:19:58	00400758529TRLO0.1.1
5	3.924	AQXE	24/04/2024	16:20:12	00400758693TRLO0.1.1
5	3.924	AQXE	24/04/2024	16:20:12	00400758690TRLO0.1.1
19	3.924	CHIX	24/04/2024	16:20:12	00400758692TRLO0.1.1
17	3.924	AQXE	24/04/2024	16:20:12	00400758691TRLO0.1.1
14	3.924	AQXE	24/04/2024	16:20:12	00400758695TRLO0.1.1
23	3.924	AQXE	24/04/2024	16:20:12	00400758694TRLO0.1.1
50	3.924	BATE	24/04/2024	16:20:12	00400758696TRLO0.1.1
29	3.924	CHIX	24/04/2024	16:20:12	00400758697TRLO0.1.1
47	3.924	CHIX	24/04/2024	16:20:12	00400758698TRLO0.1.1
20	3.924	CHIX	24/04/2024	16:20:12	00400758699TRLO0.1.1
19	3.924	CHIX	24/04/2024	16:20:12	00400758700TRLO0.1.1
67	3.924	XLON	24/04/2024	16:20:12	00400758701TRLO0.1.1
224	3.924	XLON	24/04/2024	16:20:12	00400758702TRLO0.1.1
78	3.924	XLON	24/04/2024	16:20:12	00400758705TRLO0.1.1
173	3.924	XLON	24/04/2024	16:20:12	00400758704TRLO0.1.1
71	3.924	BATE	24/04/2024	16:20:17	00400758767TRLO0.1.1
50	3.924	BATE	24/04/2024	16:21:56	00400760458TRLO0.1.1
125	3.924	BATE	24/04/2024	16:21:56	00400760459TRLO0.1.1
59	3.924	BATE	24/04/2024	16:21:56	00400760457TRLO0.1.1
51	3.924	BATE	24/04/2024	16:21:56	00400760456TRLO0.1.1
101	3.924	BATE	24/04/2024	16:21:56	00400760460TRLO0.1.1
107	3.928	XLON	24/04/2024	16:23:17	00400761652TRLO0.1.1
181	3.928	XLON	24/04/2024	16:23:17	00400761655TRLO0.1.1
191	3.928	XLON	24/04/2024	16:23:17	00400761654TRLO0.1.1
681	3.928	XLON	24/04/2024	16:23:17	00400761653TRLO0.1.1
42	3.936	CHIX	24/04/2024	16:23:28	00400761807TRLO0.1.1
169	3.936	CHIX	24/04/2024	16:23:28	00400761806TRLO0.1.1
48	3.934	AQXE	24/04/2024	16:23:28	00400761808TRLO0.1.1
47	3.934	BATE	24/04/2024	16:23:28	00400761811TRLO0.1.1
52	3.934	CHIX	24/04/2024	16:23:28	00400761809TRLO0.1.1
50	3.934	BATE	24/04/2024	16:23:28	00400761810TRLO0.1.1
43	3.934	CHIX	24/04/2024	16:23:29	00400761826TRLO0.1.1
49	3.934	CHIX	24/04/2024	16:23:30	00400761841TRLO0.1.1
13	3.934	AQXE	24/04/2024	16:23:56	00400762187TRLO0.1.1
17	3.934	AQXE	24/04/2024	16:23:57	00400762203TRLO0.1.1
59	3.934	BATE	24/04/2024	16:24:02	00400762311TRLO0.1.1
250	3.934	BATE	24/04/2024	16:24:03	00400762313TRLO0.1.1
33	3.934	BATE	24/04/2024	16:24:03	00400762312TRLO0.1.1
15	3.934	BATE	24/04/2024	16:24:03	00400762314TRLO0.1.1
21	3.934	AQXE	24/04/2024	16:24:16	00400762484TRLO0.1.1
7	3.934	XLON	24/04/2024	16:25:18	00400763346TRLO0.1.1
67	3.934	CHIX	24/04/2024	16:25:52	00400763892TRLO0.1.1
27	3.934	CHIX	24/04/2024	16:25:52	00400763894TRLO0.1.1
40	3.934	CHIX	24/04/2024	16:25:52	00400763895TRLO0.1.1
64	3.934	CHIX	24/04/2024	16:25:52	00400763893TRLO0.1.1
124	3.934	XLON	24/04/2024	16:25:52	00400763899TRLO0.1.1
111	3.934	XLON	24/04/2024	16:25:52	00400763898TRLO0.1.1
32	3.934	CHIX	24/04/2024	16:25:52	00400763896TRLO0.1.1
128	3.934	XLON	24/04/2024	16:25:52	00400763897TRLO0.1.1
580	3.934	XLON	24/04/2024	16:25:52	00400763900TRLO0.1.1
1	3.934	AQXE	24/04/2024	16:26:27	00400764312TRLO0.1.1
8	3.934	CHIX	24/04/2024	16:26:27	00400764315TRLO0.1.1
8	3.934	AQXE	24/04/2024	16:26:27	00400764313TRLO0.1.1
56	3.934	AQXE	24/04/2024	16:26:27	00400764314TRLO0.1.1
6	3.934	CHIX	24/04/2024	16:26:27	00400764317TRLO0.1.1
7	3.934	CHIX	24/04/2024	16:26:27	00400764316TRLO0.1.1
34	3.932	XLON	24/04/2024	16:26:32	00400764388TRLO0.1.1
2	3.934	CHIX	24/04/2024	16:26:32	00400764386TRLO0.1.1
64	3.934	CHIX	24/04/2024	16:26:32	00400764387TRLO0.1.1
48	3.932	XLON	24/04/2024	16:26:32	00400764391TRLO0.1.1
127	3.932	XLON	24/04/2024	16:26:32	00400764389TRLO0.1.1
35	3.932	XLON	24/04/2024	16:26:32	00400764390TRLO0.1.1
10	3.938	CHIX	24/04/2024	16:26:54	00400764628TRLO0.1.1
34	3.940	XLON	24/04/2024	16:27:09	00400764959TRLO0.1.1
33	3.940	XLON	24/04/2024	16:27:10	00400765033TRLO0.1.1
27	3.940	XLON	24/04/2024	16:27:11	00400765044TRLO0.1.1
2	3.940	XLON	24/04/2024	16:27:13	00400765089TRLO0.1.1
42	3.940	XLON	24/04/2024	16:27:13	00400765090TRLO0.1.1
264	3.940	XLON	24/04/2024	16:27:13	00400765091TRLO0.1.1
8	3.940	CHIX	24/04/2024	16:27:14	00400765094TRLO0.1.1
9	3.940	CHIX	24/04/2024	16:27:16	00400765142TRLO0.1.1
10	3.940	CHIX	24/04/2024	16:27:17	00400765150TRLO0.1.1
88	3.940	BATE	24/04/2024	16:27:23	00400765256TRLO0.1.1
1	3.942	AQXE	24/04/2024	16:27:24	00400765271TRLO0.1.1
3	3.942	AQXE	24/04/2024	16:27:24	00400765272TRLO0.1.1
6	3.942	AQXE	24/04/2024	16:27:25	00400765280TRLO0.1.1
123	3.940	BATE	24/04/2024	16:27:25	00400765282TRLO0.1.1
521	3.940	BATE	24/04/2024	16:27:25	00400765281TRLO0.1.1
28	3.940	XLON	24/04/2024	16:27:25	00400765283TRLO0.1.1
3	3.942	AQXE	24/04/2024	16:27:29	00400765333TRLO0.1.1
141	3.940	BATE	24/04/2024	16:27:35	00400765430TRLO0.1.1
14	3.942	AQXE	24/04/2024	16:27:54	00400765688TRLO0.1.1
15	3.942	AQXE	24/04/2024	16:28:11	00400766012TRLO0.1.1
25	3.942	XLON	24/04/2024	16:28:39	00400766324TRLO0.1.1