Transaction in own shares

OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
4 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 3 August 2023 it had purchased a total of 799,194 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE CXE	CBOE BXE
Number of ordinary shares purchased	390,713	118,300	290,181
Highest price paid (per ordinary share)	£3.7520	£3.7500	£3.7520
Lowest price paid (per ordinary share)	£3.5700	£3.5660	£3.5660
Volume weighted average price paid (per ordinary share)	£3.6934	£3.6910	£3.6923

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,635,078 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 407,635,078.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Purchases – Individual Transactions

        

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:23	GBp	204	373.60	XLON	xHa9Z1X004U
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:19	GBp	471	373.60	BATE	xHa9Z1X0014
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:06	GBp	400	373.80	BATE	xHa9Z1X00BY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:06	GBp	396	373.80	BATE	xHa9Z1X00Bj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:06	GBp	294	373.80	XLON	xHa9Z1X00Bl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:04	GBp	234	374.00	XLON	xHa9Z1X00Av
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:27:00	GBp	205	374.00	XLON	xHa9Z1X00GB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:44	GBp	260	374.00	BATE	xHa9Z1X00Qz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:44	GBp	272	374.00	BATE	xHa9Z1X00Q$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:28	GBp	593	373.80	BATE	xHa9Z1X01nY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:28	GBp	141	373.80	XLON	xHa9Z1X01nW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:28	GBp	229	373.80	XLON	xHa9Z1X01na
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:28	GBp	1,624	374.00	XLON	xHa9Z1X01nq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:28	GBp	19	374.00	CHIX	xHa9Z1X01ns
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:27	GBp	591	374.00	CHIX	xHa9Z1X01pR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:27	GBp	1,923	374.00	XLON	xHa9Z1X01pT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:27	GBp	1,244	374.00	BATE	xHa9Z1X01pV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:26:01	GBp	415	374.00	XLON	xHa9Z1X018N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:41	GBp	400	374.20	BATE	xHa9Z1X0EcJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:34	GBp	919	374.00	BATE	xHa9Z1X0EY@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:32	GBp	264	374.00	XLON	xHa9Z1X0Eim
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:30	GBp	409	374.00	BATE	xHa9Z1X0Eek
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:30	GBp	1,764	374.00	XLON	xHa9Z1X0Eem
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:25:30	GBp	728	374.00	CHIX	xHa9Z1X0Ee1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:24:30	GBp	846	374.00	BATE	xHa9Z1X0FcA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:24:11	GBp	790	374.00	CHIX	xHa9Z1X0Foo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:23:26	GBp	363	374.00	XLON	xHa9Z1X0FVM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:23:26	GBp	242	374.00	XLON	xHa9Z1X0FVO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:23:14	GBp	711	374.00	XLON	xHa9Z1X0CdF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:22:53	GBp	637	374.00	XLON	xHa9Z1X0CmO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:22:37	GBp	414	374.00	CHIX	xHa9Z1X0C1v
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	647	374.00	BATE	xHa9Z1X0DiK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	5	373.80	XLON	xHa9Z1X0DiE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	148	374.00	BATE	xHa9Z1X0DiG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	919	374.00	XLON	xHa9Z1X0DiI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	724	374.00	CHIX	xHa9Z1X0DiM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	256	374.20	XLON	xHa9Z1X0Dle
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	1,619	374.20	BATE	xHa9Z1X0Dlg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:56	GBp	1,976	374.20	XLON	xHa9Z1X0Dli
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	580	374.60	XLON	xHa9Z1X0Dfu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	631	374.60	XLON	xHa9Z1X0Dfw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	2,115	374.60	XLON	xHa9Z1X0Dfs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,033	374.20	CHIX	xHa9Z1X0DfA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,855	374.60	XLON	xHa9Z1X0DfC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,428	374.60	XLON	xHa9Z1X0DfS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	580	374.60	XLON	xHa9Z1X0DfU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,237	374.60	XLON	xHa9Z1X0DeW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,603	374.60	XLON	xHa9Z1X0Dei
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:53	GBp	1,026	374.60	XLON	xHa9Z1X0Dek
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	1,431	374.60	XLON	xHa9Z1X0De5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	580	374.60	XLON	xHa9Z1X0De7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	559	374.60	XLON	xHa9Z1X0De9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	2,798	374.60	XLON	xHa9Z1X0DeB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	494	374.60	XLON	xHa9Z1X0DeN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	2,304	374.60	XLON	xHa9Z1X0DeP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	540	374.60	XLON	xHa9Z1X0DeR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	425	374.60	XLON	xHa9Z1X0DeT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	641	374.60	XLON	xHa9Z1X0DeV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	580	374.60	XLON	xHa9Z1X0DhX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	208	374.60	XLON	xHa9Z1X0Dh@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	880	374.60	XLON	xHa9Z1X0Dh0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	1,160	374.60	XLON	xHa9Z1X0Dh2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	1,791	374.60	BATE	xHa9Z1X0Dh9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	481	374.60	BATE	xHa9Z1X0DhB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	1,764	374.40	XLON	xHa9Z1X0DhE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	1,764	374.40	BATE	xHa9Z1X0DhG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	697	374.40	CHIX	xHa9Z1X0DhI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:21:52	GBp	79	374.40	CHIX	xHa9Z1X0DhK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:49	GBp	782	374.60	CHIX	xHa9Z1X0Afd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	434	374.60	BATE	xHa9Z1X0AI8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	47	374.60	BATE	xHa9Z1X0AIA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	1,300	374.60	BATE	xHa9Z1X0AIC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	457	374.60	XLON	xHa9Z1X0ATi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	415	374.60	XLON	xHa9Z1X0ATk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	727	374.60	BATE	xHa9Z1X0ATm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	786	374.60	CHIX	xHa9Z1X0ATo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	1,054	374.60	BATE	xHa9Z1X0ATq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:20:07	GBp	892	374.60	XLON	xHa9Z1X0ATs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:18:53	GBp	551	374.60	BATE	xHa9Z1X08d3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:56	GBp	103	374.60	CHIX	xHa9Z1X08H3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:50	GBp	76	374.80	BATE	xHa9Z1X08Sb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:50	GBp	129	374.80	CHIX	xHa9Z1X08Sd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:50	GBp	271	374.80	CHIX	xHa9Z1X08Sf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:50	GBp	400	374.80	XLON	xHa9Z1X08SZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:50	GBp	797	374.80	BATE	xHa9Z1X08SV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:17:49	GBp	252	374.80	BATE	xHa9Z1X08VA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:16:49	GBp	1,764	374.80	XLON	xHa9Z1X099L
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:16:49	GBp	1,824	374.80	BATE	xHa9Z1X099N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:16:48	GBp	308	374.80	BATE	xHa9Z1X0986
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:16:48	GBp	398	374.80	XLON	xHa9Z1X0988
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:16:48	GBp	756	374.80	CHIX	xHa9Z1X098A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:06	GBp	970	375.00	BATE	xHa9Z1X1tki
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:06	GBp	1,553	375.00	BATE	xHa9Z1X1tkk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:06	GBp	71	375.00	BATE	xHa9Z1X1tkm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:06	GBp	1,046	375.00	BATE	xHa9Z1X1tk0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:06	GBp	588	375.00	BATE	xHa9Z1X1tk2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	1,300	375.00	BATE	xHa9Z1X1tkH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	2,178	375.00	BATE	xHa9Z1X1tkJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	700	375.00	BATE	xHa9Z1X1tkN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	523	375.00	BATE	xHa9Z1X1tkL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	773	374.80	BATE	xHa9Z1X1teX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	495	374.80	CHIX	xHa9Z1X1teZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	773	374.80	XLON	xHa9Z1X1tfV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	1,764	375.00	XLON	xHa9Z1X1tea
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	1,626	375.00	BATE	xHa9Z1X1tec
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:05	GBp	712	375.00	CHIX	xHa9Z1X1ten
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:04	GBp	138	375.00	BATE	xHa9Z1X1thF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:04	GBp	1,621	375.00	BATE	xHa9Z1X1thH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:04	GBp	1,072	375.00	XLON	xHa9Z1X1tgd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:15:04	GBp	710	375.00	CHIX	xHa9Z1X1tgf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:14:07	GBp	400	375.00	BATE	xHa9Z1X1tRB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:14:01	GBp	1,764	375.00	XLON	xHa9Z1X1qcD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:14:01	GBp	107	375.00	CHIX	xHa9Z1X1qcF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:14:01	GBp	530	375.00	CHIX	xHa9Z1X1qcH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:14:01	GBp	57	375.00	CHIX	xHa9Z1X1qcJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:13:08	GBp	155	375.20	BATE	xHa9Z1X1qLB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:13:08	GBp	701	375.20	XLON	xHa9Z1X1qLH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:24	GBp	1,512	374.60	XLON	xHa9Z1X1mS3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	622	374.60	BATE	xHa9Z1X1mVp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	1,013	374.60	CHIX	xHa9Z1X1mVr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	1,740	374.60	XLON	xHa9Z1X1mVs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	1,069	374.60	BATE	xHa9Z1X1mVu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	348	374.80	CHIX	xHa9Z1X1mV8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	69	374.60	XLON	xHa9Z1X1mVH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	154	374.60	BATE	xHa9Z1X1mVJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	37	374.60	CHIX	xHa9Z1X1mVL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	37	374.60	CHIX	xHa9Z1X1mVN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:08:23	GBp	1,182	374.60	XLON	xHa9Z1X1mVP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:06:24	GBp	1,592	374.60	XLON	xHa9Z1X1@2o
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:05:55	GBp	436	374.60	BATE	xHa9Z1X1@Pp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:05:55	GBp	451	374.60	XLON	xHa9Z1X1@Pr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:04:24	GBp	563	374.60	XLON	xHa9Z1X1$RL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:04:24	GBp	240	374.60	XLON	xHa9Z1X1$RN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:04:24	GBp	753	374.40	CHIX	xHa9Z1X1$RT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:03:40	GBp	2,010	374.20	XLON	xHa9Z1X1ywO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:02:32	GBp	729	373.80	BATE	xHa9Z1X1z$J
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:02:01	GBp	669	373.80	BATE	xHa9Z1X1zNq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:01:57	GBp	538	373.80	CHIX	xHa9Z1X1zH6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:00:46	GBp	669	373.80	BATE	xHa9Z1X1w17
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:00:46	GBp	700	373.80	BATE	xHa9Z1X1w0l
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:00:46	GBp	442	373.80	CHIX	xHa9Z1X1w0n
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	16:00:46	GBp	700	373.80	XLON	xHa9Z1X1w0j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:59:55	GBp	884	373.80	BATE	xHa9Z1X1xoa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:59:55	GBp	119	373.80	BATE	xHa9Z1X1xo1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:59:11	GBp	432	373.80	CHIX	xHa9Z1X1xVR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:18	GBp	785	374.00	BATE	xHa9Z1X1u6A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:18	GBp	732	374.00	XLON	xHa9Z1X1u6C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:17	GBp	129	374.00	BATE	xHa9Z1X1u1Z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:14	GBp	1,480	374.00	BATE	xHa9Z1X1u2n
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:14	GBp	373	374.00	CHIX	xHa9Z1X1u2p
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:14	GBp	1,729	374.00	XLON	xHa9Z1X1u2s
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:58:13	GBp	35	374.00	XLON	xHa9Z1X1uCo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:57:40	GBp	605	374.00	XLON	xHa9Z1X1uQP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:57:33	GBp	761	374.00	BATE	xHa9Z1X1vZ$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:57:33	GBp	326	374.00	CHIX	xHa9Z1X1vZz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:57:01	GBp	445	374.00	CHIX	xHa9Z1X1v$H
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:17	GBp	512	374.20	BATE	xHa9Z1X1cAs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:16	GBp	341	374.20	XLON	xHa9Z1X1cAu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:14	GBp	1,423	374.20	XLON	xHa9Z1X1cNq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:10	GBp	915	374.20	BATE	xHa9Z1X1cJY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:09	GBp	87	374.40	CHIX	xHa9Z1X1cJ4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:09	GBp	506	374.40	CHIX	xHa9Z1X1cJ6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:07	GBp	1,764	374.40	XLON	xHa9Z1X1cVd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:07	GBp	809	374.40	CHIX	xHa9Z1X1cVf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:07	GBp	711	374.40	BATE	xHa9Z1X1cVh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:55:07	GBp	686	374.40	BATE	xHa9Z1X1cVj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:54:15	GBp	198	374.60	BATE	xHa9Z1X1d3n
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:54:15	GBp	400	374.60	CHIX	xHa9Z1X1d3p
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:54:09	GBp	155	374.60	BATE	xHa9Z1X1dFs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:54:08	GBp	400	374.60	XLON	xHa9Z1X1dFB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:54:08	GBp	1,077	374.60	BATE	xHa9Z1X1dFC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:53:29	GBp	848	374.40	CHIX	xHa9Z1X1anH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:53:29	GBp	668	374.40	BATE	xHa9Z1X1anJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:50:04	GBp	663	374.40	BATE	xHa9Z1X1YTU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	532	374.80	XLON	xHa9Z1X1Zw@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	135	374.80	BATE	xHa9Z1X1Zw3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	434	374.80	BATE	xHa9Z1X1Zw5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	450	374.80	BATE	xHa9Z1X1Zw7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	492	374.80	XLON	xHa9Z1X1Zwy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	78	374.40	CHIX	xHa9Z1X1ZwH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:14	GBp	664	374.40	CHIX	xHa9Z1X1ZwJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	143	374.80	BATE	xHa9Z1X1Z2x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	463	374.80	BATE	xHa9Z1X1Z2z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	2,784	374.80	BATE	xHa9Z1X1Z2$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	1,135	374.80	BATE	xHa9Z1X1Z21
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	2,784	374.80	BATE	xHa9Z1X1Z23
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	307	374.80	XLON	xHa9Z1X1Z2A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	806	374.80	XLON	xHa9Z1X1Z2C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	1,695	374.60	CHIX	xHa9Z1X1Z2S
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	466	374.80	CHIX	xHa9Z1X1ZDc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	1,214	374.80	CHIX	xHa9Z1X1ZDe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	554	374.80	XLON	xHa9Z1X1ZDm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	2,600	374.80	XLON	xHa9Z1X1ZDo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	958	374.80	XLON	xHa9Z1X1ZDq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	697	374.80	XLON	xHa9Z1X1ZDs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	3,320	374.80	BATE	xHa9Z1X1ZD8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	452	374.80	BATE	xHa9Z1X1ZDA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	333	374.80	BATE	xHa9Z1X1ZDC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	191	374.80	XLON	xHa9Z1X1ZDN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	288	374.60	XLON	xHa9Z1X1ZDR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	317	374.60	XLON	xHa9Z1X1ZDP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	174	374.80	XLON	xHa9Z1X1ZDJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	660	374.80	XLON	xHa9Z1X1ZDL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	31	374.40	XLON	xHa9Z1X1ZCW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	327	374.40	XLON	xHa9Z1X1ZCY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	433	374.40	BATE	xHa9Z1X1ZCa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	770	374.60	XLON	xHa9Z1X1ZCc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	408	374.60	CHIX	xHa9Z1X1ZCe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	719	374.60	BATE	xHa9Z1X1ZCg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	1,874	374.80	XLON	xHa9Z1X1ZCi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	1,641	374.80	BATE	xHa9Z1X1ZCk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:49:04	GBp	400	374.80	CHIX	xHa9Z1X1ZCm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:46:03	GBp	238	374.60	CHIX	xHa9Z1X1kwn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	333	374.80	BATE	xHa9Z1X1k0B
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	10	374.80	XLON	xHa9Z1X1k0D
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	7	374.80	CHIX	xHa9Z1X1k0F
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	1,300	374.80	BATE	xHa9Z1X1k0H
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	1,687	374.80	XLON	xHa9Z1X1k09
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:59	GBp	544	374.80	CHIX	xHa9Z1X1k0J
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:53	GBp	602	374.80	XLON	xHa9Z1X1kLG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:53	GBp	873	374.80	BATE	xHa9Z1X1kLK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:45:53	GBp	997	374.80	XLON	xHa9Z1X1kLI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:53	GBp	229	374.80	CHIX	xHa9Z1X1iJ4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:53	GBp	438	374.80	BATE	xHa9Z1X1iJ6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:53	GBp	134	374.80	XLON	xHa9Z1X1iJ8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:53	GBp	674	374.80	BATE	xHa9Z1X1iJA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:12	GBp	440	375.00	XLON	xHa9Z1X1j4B
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:43:12	GBp	850	375.00	XLON	xHa9Z1X1j4D
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:40:39	GBp	303	374.40	BATE	xHa9Z1X1hJO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:24	GBp	191	374.20	BATE	xHa9Z1X1KK6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:21	GBp	780	374.20	XLON	xHa9Z1X1KSL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:21	GBp	774	374.20	XLON	xHa9Z1X1KVS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	774	374.20	BATE	xHa9Z1X1KUd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	782	374.20	XLON	xHa9Z1X1KUg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	771	374.20	BATE	xHa9Z1X1KUB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	799	374.20	XLON	xHa9Z1X1KUE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	801	374.20	XLON	xHa9Z1X1KUO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	793	374.20	BATE	xHa9Z1X1KUV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	796	374.20	XLON	xHa9Z1X1KPa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	345	374.20	BATE	xHa9Z1X1KPh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	449	374.20	BATE	xHa9Z1X1KPj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	774	374.20	BATE	xHa9Z1X1KPs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	488	374.20	BATE	xHa9Z1X1KP0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	281	374.20	BATE	xHa9Z1X1KP2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	775	374.00	XLON	xHa9Z1X1KPD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	782	374.20	BATE	xHa9Z1X1KPG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	2,125	374.00	CHIX	xHa9Z1X1KPV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	794	374.20	BATE	xHa9Z1X1KOX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:35:20	GBp	1,098	374.00	XLON	xHa9Z1X1KOa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:34:58	GBp	188	373.40	BATE	xHa9Z1X1Lmu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:34:10	GBp	230	373.40	BATE	xHa9Z1X1Iiv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:34:10	GBp	159	373.40	CHIX	xHa9Z1X1Iix
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:32:20	GBp	27	373.40	BATE	xHa9Z1X1GZ@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:34	GBp	800	373.40	BATE	xHa9Z1X1UB3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:34	GBp	83	373.40	CHIX	xHa9Z1X1UB5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:29	GBp	137	373.60	XLON	xHa9Z1X1UNi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:29	GBp	2,232	373.60	XLON	xHa9Z1X1UNk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:29	GBp	4,320	373.60	XLON	xHa9Z1X1UNm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:29	GBp	324	373.60	XLON	xHa9Z1X1UNo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:29:23	GBp	495	373.20	BATE	xHa9Z1X1UIp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:26:30	GBp	785	373.20	BATE	xHa9Z1X1T2H
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,066	373.60	BATE	xHa9Z1X1RQ@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,300	373.60	BATE	xHa9Z1X1RQ0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,300	373.60	BATE	xHa9Z1X1RQ2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,130	373.60	BATE	xHa9Z1X1RQ4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	572	373.40	CHIX	xHa9Z1X1RQH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,251	373.40	XLON	xHa9Z1X1RQK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	579	373.40	BATE	xHa9Z1X1RQR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	571	373.60	CHIX	xHa9Z1X1RQT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,370	373.60	BATE	xHa9Z1X1RQV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:33	GBp	1,535	373.60	XLON	xHa9Z1X1ObX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:30	GBp	885	373.60	BATE	xHa9Z1X1OWY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:24:22	GBp	187	373.60	CHIX	xHa9Z1X1OfZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	696	373.60	XLON	xHa9Z1X16c9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	94	374.00	XLON	xHa9Z1X16cC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	321	374.00	XLON	xHa9Z1X16cE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	607	374.00	XLON	xHa9Z1X16cG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	1,007	373.80	XLON	xHa9Z1X16cN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	581	373.80	XLON	xHa9Z1X16cP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	846	373.80	BATE	xHa9Z1X16cR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	137	373.80	BATE	xHa9Z1X16cT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	100	373.80	BATE	xHa9Z1X16cV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:30	GBp	569	373.80	CHIX	xHa9Z1X16XX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	263	373.80	BATE	xHa9Z1X16qf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	667	374.00	BATE	xHa9Z1X16qz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	1,130	374.00	XLON	xHa9Z1X16q$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	513	374.00	XLON	xHa9Z1X16q1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	162	374.00	BATE	xHa9Z1X16q3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:20	GBp	546	374.00	BATE	xHa9Z1X16q5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:11	GBp	824	374.00	CHIX	xHa9Z1X16o0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:22:10	GBp	685	374.00	CHIX	xHa9Z1X16yv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:21:16	GBp	1,044	374.00	XLON	xHa9Z1X17YF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:21:13	GBp	669	374.00	BATE	xHa9Z1X17kR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:21:05	GBp	183	374.00	BATE	xHa9Z1X17sb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:21:03	GBp	456	374.00	CHIX	xHa9Z1X17n1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:21:03	GBp	664	374.00	BATE	xHa9Z1X17nA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:20:08	GBp	668	374.00	BATE	xHa9Z1X14dH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:19:55	GBp	28	374.00	CHIX	xHa9Z1X14qx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:18:24	GBp	668	374.00	BATE	xHa9Z1X155h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:18:04	GBp	737	374.00	CHIX	xHa9Z1X15HD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:18:04	GBp	95	374.00	CHIX	xHa9Z1X15HF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:14:03	GBp	668	374.00	BATE	xHa9Z1X103j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:45	GBp	314	374.00	BATE	xHa9Z1X10HE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:06	GBp	62	374.20	CHIX	xHa9Z1X11rV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:04	GBp	330	374.20	CHIX	xHa9Z1X11tC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:04	GBp	553	374.20	BATE	xHa9Z1X11tE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	577	374.40	CHIX	xHa9Z1X11oO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	668	374.20	BATE	xHa9Z1X11oU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	15	374.20	CHIX	xHa9Z1X11z8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	559	374.20	BATE	xHa9Z1X11zA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	1,023	374.20	XLON	xHa9Z1X11zC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	446	374.40	CHIX	xHa9Z1X11zI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	674	374.40	BATE	xHa9Z1X11zK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	607	374.40	BATE	xHa9Z1X11zM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	417	374.40	CHIX	xHa9Z1X11zO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	1,038	374.40	XLON	xHa9Z1X11zE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:13:00	GBp	1,300	374.40	XLON	xHa9Z1X11zG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:12:41	GBp	377	374.80	XLON	xHa9Z1X112z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:12:10	GBp	387	374.80	XLON	xHa9Z1X11Rs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:12:10	GBp	20	374.40	XLON	xHa9Z1X11RH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:12:10	GBp	100	374.40	XLON	xHa9Z1X11RJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:12:10	GBp	482	374.40	CHIX	xHa9Z1X11RL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:11:59	GBp	2,191	374.60	CHIX	xHa9Z1X1EhF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:11:59	GBp	81	374.60	CHIX	xHa9Z1X1EhH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:11:59	GBp	320	374.60	CHIX	xHa9Z1X1EgW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:11:59	GBp	461	374.60	XLON	xHa9Z1X1Eg7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:11:59	GBp	1,013	374.60	XLON	xHa9Z1X1Eg9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:10:43	GBp	294	374.20	XLON	xHa9Z1X1FqQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:10:43	GBp	648	374.20	XLON	xHa9Z1X1FqS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:10:43	GBp	191	374.20	XLON	xHa9Z1X1FqU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:10:02	GBp	390	373.60	BATE	xHa9Z1X1FSt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:10:02	GBp	52	373.60	BATE	xHa9Z1X1FSv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:08:45	GBp	998	374.20	XLON	xHa9Z1X1Dbi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:08:45	GBp	1,678	374.20	XLON	xHa9Z1X1Dbk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:24	GBp	1,168	374.20	XLON	xHa9Z1X1Aao
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:24	GBp	309	374.20	XLON	xHa9Z1X1Aaq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	427	374.20	XLON	xHa9Z1X1Acx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	429	374.20	XLON	xHa9Z1X1Ac6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	77	374.20	XLON	xHa9Z1X1AcF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	384	374.20	XLON	xHa9Z1X1AcH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	883	374.20	XLON	xHa9Z1X1AXe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	304	374.20	XLON	xHa9Z1X1AXg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	425	374.20	XLON	xHa9Z1X1AXi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	558	374.20	XLON	xHa9Z1X1AXk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	447	373.80	CHIX	xHa9Z1X1AX@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	236	373.80	BATE	xHa9Z1X1AXw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	977	373.80	BATE	xHa9Z1X1AXy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	211	373.80	XLON	xHa9Z1X1AXq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	112	373.80	XLON	xHa9Z1X1AXs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:07:21	GBp	1,156	373.80	XLON	xHa9Z1X1AXu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:06:42	GBp	223	373.80	BATE	xHa9Z1X1ACu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:06:42	GBp	318	373.80	BATE	xHa9Z1X1AC9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:04:42	GBp	667	374.20	XLON	xHa9Z1X18om
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:04:42	GBp	679	374.20	XLON	xHa9Z1X18o1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:04:42	GBp	292	374.20	XLON	xHa9Z1X18oJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:04:42	GBp	244	374.20	XLON	xHa9Z1X18oL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	15:04:42	GBp	355	373.60	BATE	xHa9Z1X18oO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:54	GBp	649	373.60	CHIX	xHa9Z1X2rXf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:54	GBp	430	373.60	BATE	xHa9Z1X2rXh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:54	GBp	665	373.60	BATE	xHa9Z1X2rXj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	1,095	373.60	XLON	xHa9Z1X2rkw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	290	373.60	XLON	xHa9Z1X2rkC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	559	373.60	XLON	xHa9Z1X2rkE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	1,300	373.60	XLON	xHa9Z1X2rkG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	611	373.60	BATE	xHa9Z1X2rkI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:50	GBp	527	373.60	BATE	xHa9Z1X2rkK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:26	GBp	304	374.00	XLON	xHa9Z1X2rxP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:59:25	GBp	1,311	374.00	XLON	xHa9Z1X2rwd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:25	GBp	61	374.00	XLON	xHa9Z1X2ot1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:25	GBp	300	374.00	XLON	xHa9Z1X2ot3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:25	GBp	190	373.60	BATE	xHa9Z1X2ot6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:25	GBp	38	373.60	BATE	xHa9Z1X2ot8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:23	GBp	300	374.00	XLON	xHa9Z1X2osz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:23	GBp	966	374.00	XLON	xHa9Z1X2os4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	491	374.00	XLON	xHa9Z1X2osV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	300	374.00	XLON	xHa9Z1X2onX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	426	373.80	CHIX	xHa9Z1X2ond
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	1,141	373.80	BATE	xHa9Z1X2ong
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	20	374.00	XLON	xHa9Z1X2onr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	1,100	374.00	XLON	xHa9Z1X2ont
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	403	373.80	CHIX	xHa9Z1X2onz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	887	373.80	XLON	xHa9Z1X2on$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	259	373.80	BATE	xHa9Z1X2on1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	629	373.80	XLON	xHa9Z1X2on3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	97	373.80	CHIX	xHa9Z1X2on5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	263	373.80	BATE	xHa9Z1X2on7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:22	GBp	637	373.80	BATE	xHa9Z1X2on9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	497	374.20	CHIX	xHa9Z1X2owv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	321	374.20	CHIX	xHa9Z1X2owx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	230	374.20	CHIX	xHa9Z1X2owz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	773	374.00	XLON	xHa9Z1X2ow0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	767	374.00	XLON	xHa9Z1X2ow2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	145	374.00	BATE	xHa9Z1X2ow4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	126	374.00	BATE	xHa9Z1X2ow6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	448	374.00	CHIX	xHa9Z1X2ow8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:58:09	GBp	885	374.00	BATE	xHa9Z1X2owA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:55:08	GBp	264	374.20	CHIX	xHa9Z1X2npq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:55:08	GBp	486	374.20	CHIX	xHa9Z1X2nps
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:55:02	GBp	772	374.60	CHIX	xHa9Z1X2n70
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:55:02	GBp	1	374.60	CHIX	xHa9Z1X2n79
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:55:02	GBp	6	374.60	CHIX	xHa9Z1X2n7B
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:53:01	GBp	849	374.00	XLON	xHa9Z1X2$78
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:53:01	GBp	65	374.00	XLON	xHa9Z1X2$7C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:52:02	GBp	1,024	374.00	XLON	xHa9Z1X2yv8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:52:02	GBp	217	374.00	XLON	xHa9Z1X2yvA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:52:02	GBp	69	374.00	XLON	xHa9Z1X2yvC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:51:29	GBp	1,063	374.00	XLON	xHa9Z1X2yOh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:51:29	GBp	767	373.60	BATE	xHa9Z1X2yOm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:51:29	GBp	704	373.60	CHIX	xHa9Z1X2yOo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:51:29	GBp	1,448	373.60	XLON	xHa9Z1X2yOk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:51:29	GBp	1,113	373.80	BATE	xHa9Z1X2yOq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	78	373.80	XLON	xHa9Z1X2woC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	250	373.80	XLON	xHa9Z1X2woE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	17	373.80	XLON	xHa9Z1X2woG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	2,400	373.80	XLON	xHa9Z1X2wze
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	250	373.80	XLON	xHa9Z1X2wzg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:50:19	GBp	244	373.80	XLON	xHa9Z1X2wzi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:48:53	GBp	451	373.00	CHIX	xHa9Z1X2xHG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:47:07	GBp	833	372.40	CHIX	xHa9Z1X2vJe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:47:07	GBp	500	372.40	BATE	xHa9Z1X2vJg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:47:07	GBp	408	372.40	BATE	xHa9Z1X2vJu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:47:07	GBp	1,453	372.40	XLON	xHa9Z1X2vJw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:45:48	GBp	357	372.60	BATE	xHa9Z1X2cIY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:45:48	GBp	610	373.00	BATE	xHa9Z1X2cId
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:45:48	GBp	2,310	372.60	XLON	xHa9Z1X2cIj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:45:48	GBp	1,266	372.60	BATE	xHa9Z1X2cIk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:45:48	GBp	793	372.60	CHIX	xHa9Z1X2cIt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	169	373.00	BATE	xHa9Z1X2amI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	507	372.80	BATE	xHa9Z1X2amK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	311	372.80	BATE	xHa9Z1X2amM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	742	372.60	BATE	xHa9Z1X2amT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	1,567	372.60	XLON	xHa9Z1X2amV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	60	372.60	BATE	xHa9Z1X2apb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	210	372.60	CHIX	xHa9Z1X2apd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	282	372.60	CHIX	xHa9Z1X2apf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	164	372.60	BATE	xHa9Z1X2aph
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	56	372.60	XLON	xHa9Z1X2apX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:43:47	GBp	29	372.60	BATE	xHa9Z1X2apZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:41:13	GBp	393	372.20	XLON	xHa9Z1X2Y5L
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:41:13	GBp	561	372.40	XLON	xHa9Z1X2Y5O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:41:13	GBp	414	372.40	CHIX	xHa9Z1X2Y5Q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:51	GBp	258	372.40	BATE	xHa9Z1X2YGb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:51	GBp	142	372.40	BATE	xHa9Z1X2YGd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:51	GBp	400	372.40	XLON	xHa9Z1X2YGf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	327	372.40	XLON	xHa9Z1X2YTN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	544	372.60	XLON	xHa9Z1X2YTP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	579	372.60	BATE	xHa9Z1X2YTR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	1,242	372.80	XLON	xHa9Z1X2YTT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	1,323	372.80	BATE	xHa9Z1X2YTV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:40:47	GBp	411	372.80	CHIX	xHa9Z1X2YSX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	820	373.00	XLON	xHa9Z1X2ZJM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	514	373.00	CHIX	xHa9Z1X2ZJO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	776	373.00	BATE	xHa9Z1X2ZJQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	1,225	373.20	XLON	xHa9Z1X2ZJS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	648	373.20	XLON	xHa9Z1X2ZJU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	244	373.20	CHIX	xHa9Z1X2ZIa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	366	373.20	CHIX	xHa9Z1X2ZIc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	1,118	373.20	BATE	xHa9Z1X2ZIW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:39:38	GBp	123	373.20	CHIX	xHa9Z1X2ZIY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:38:54	GBp	943	373.60	CHIX	xHa9Z1X2W4h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:38:54	GBp	697	373.20	BATE	xHa9Z1X2W4k
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	305	373.60	CHIX	xHa9Z1X2XP7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	323	373.40	XLON	xHa9Z1X2XOa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	338	373.40	BATE	xHa9Z1X2XOc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	270	373.60	XLON	xHa9Z1X2XOh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	463	373.60	BATE	xHa9Z1X2XOj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	124	373.60	XLON	xHa9Z1X2XOl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	142	373.60	XLON	xHa9Z1X2XOn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	168	373.60	BATE	xHa9Z1X2XOp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	1,225	373.80	XLON	xHa9Z1X2XOr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	385	373.80	CHIX	xHa9Z1X2XOt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	899	373.80	BATE	xHa9Z1X2XOv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	242	373.80	CHIX	xHa9Z1X2XOx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	428	374.20	XLON	xHa9Z1X2XO1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	316	374.20	XLON	xHa9Z1X2XO3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	720	374.20	XLON	xHa9Z1X2XO5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	629	374.20	XLON	xHa9Z1X2XO7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	629	374.20	XLON	xHa9Z1X2XO9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:37:17	GBp	403	374.20	XLON	xHa9Z1X2XOB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:32	GBp	669	373.80	BATE	xHa9Z1X2kUt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:26	GBp	281	373.80	CHIX	xHa9Z1X2lak
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:24	GBp	637	373.80	CHIX	xHa9Z1X2ldy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:18	GBp	226	374.20	XLON	xHa9Z1X2lYs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:18	GBp	492	374.20	XLON	xHa9Z1X2lYu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:18	GBp	380	374.20	XLON	xHa9Z1X2lYw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:36:03	GBp	669	373.60	BATE	xHa9Z1X2lm$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:35:28	GBp	1,073	374.00	BATE	xHa9Z1X2lRg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:35:20	GBp	3,235	374.00	BATE	xHa9Z1X2iWf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:35:19	GBp	1,258	374.20	XLON	xHa9Z1X2iWN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	104	374.20	XLON	xHa9Z1X2jlG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	425	374.20	XLON	xHa9Z1X2jlI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	420	374.20	XLON	xHa9Z1X2jlK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	420	374.20	XLON	xHa9Z1X2jlM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	420	374.20	XLON	xHa9Z1X2jlO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	492	374.20	XLON	xHa9Z1X2jlQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	358	374.20	XLON	xHa9Z1X2jlS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:34:20	GBp	840	374.20	XLON	xHa9Z1X2jkj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	1,023	373.60	XLON	xHa9Z1X2g3U
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	444	373.40	XLON	xHa9Z1X2g2e
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	1,293	373.40	XLON	xHa9Z1X2g2g
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	530	373.40	BATE	xHa9Z1X2g2i
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	235	373.40	BATE	xHa9Z1X2g2k
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	17	373.40	BATE	xHa9Z1X2g2m
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	718	373.40	CHIX	xHa9Z1X2g2o
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:32:51	GBp	665	373.40	BATE	xHa9Z1X2g2q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:31:30	GBp	400	373.40	BATE	xHa9Z1X2hPI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	364	372.60	CHIX	xHa9Z1X2eIL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	513	372.60	XLON	xHa9Z1X2eTc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	338	372.80	BATE	xHa9Z1X2eT3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	507	372.80	XLON	xHa9Z1X2eT5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	24	372.80	BATE	xHa9Z1X2eT7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	843	373.00	XLON	xHa9Z1X2eTA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	1,922	373.20	XLON	xHa9Z1X2eTC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	603	373.00	BATE	xHa9Z1X2eTE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	296	373.00	CHIX	xHa9Z1X2eTG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	253	373.00	CHIX	xHa9Z1X2eTI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	76	373.20	BATE	xHa9Z1X2eTK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	784	373.20	CHIX	xHa9Z1X2eTM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:30:35	GBp	1,300	373.20	BATE	xHa9Z1X2eTO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:29:01	GBp	1,197	373.40	XLON	xHa9Z1X2MoZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	312	373.80	CHIX	xHa9Z1X2MHJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	737	374.00	XLON	xHa9Z1X2MHL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	947	374.00	BATE	xHa9Z1X2MHN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	84	374.00	BATE	xHa9Z1X2MHP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	13	374.00	BATE	xHa9Z1X2MHR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	173	374.00	CHIX	xHa9Z1X2MHT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	10	374.00	CHIX	xHa9Z1X2MHV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:15	GBp	265	374.00	CHIX	xHa9Z1X2MGX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	1,051	374.20	XLON	xHa9Z1X2MT7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	1,565	374.20	BATE	xHa9Z1X2MT9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	887	374.20	CHIX	xHa9Z1X2MTB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	1,745	374.80	XLON	xHa9Z1X2MTD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	3,166	374.80	XLON	xHa9Z1X2MTF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	34	374.80	XLON	xHa9Z1X2MTH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	49	374.80	XLON	xHa9Z1X2MTJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	326	374.80	XLON	xHa9Z1X2MSh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	1,681	374.60	BATE	xHa9Z1X2MSs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	2,600	374.60	BATE	xHa9Z1X2MSu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	519	374.40	CHIX	xHa9Z1X2MSI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	13	374.40	CHIX	xHa9Z1X2MSK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	1,051	374.40	XLON	xHa9Z1X2MSC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	764	374.40	BATE	xHa9Z1X2MSE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:28:12	GBp	19	374.40	BATE	xHa9Z1X2MSG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	130	373.80	XLON	xHa9Z1X2KM0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	329	373.80	XLON	xHa9Z1X2KM2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	265	374.20	CHIX	xHa9Z1X2KMM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	240	374.00	CHIX	xHa9Z1X2KMO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	71	373.80	CHIX	xHa9Z1X2KMQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	449	373.80	CHIX	xHa9Z1X2KMS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	90	373.80	XLON	xHa9Z1X2KHZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	244	373.80	XLON	xHa9Z1X2KHb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	687	373.80	XLON	xHa9Z1X2KHd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	8	373.60	BATE	xHa9Z1X2KHi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	75	373.60	BATE	xHa9Z1X2KHk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	731	373.60	XLON	xHa9Z1X2KHg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	372	373.60	BATE	xHa9Z1X2KHm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	85	373.60	BATE	xHa9Z1X2KHo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	1,046	373.80	XLON	xHa9Z1X2KHq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	236	373.80	BATE	xHa9Z1X2KHs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	536	373.80	BATE	xHa9Z1X2KHu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:25:21	GBp	534	373.80	CHIX	xHa9Z1X2KHw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:24:14	GBp	977	373.00	XLON	xHa9Z1X2L0C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:24:14	GBp	771	373.00	BATE	xHa9Z1X2L0E
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:24:14	GBp	535	373.00	CHIX	xHa9Z1X2L0G
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:17:37	GBp	734	371.80	BATE	xHa9Z1X2UvF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:09:21	GBp	400	369.60	XLON	xHa9Z1X2Rlx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:35	GBp	1,045	369.60	BATE	xHa9Z1X2R07
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:35	GBp	150	369.60	CHIX	xHa9Z1X2R09
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:35	GBp	1,287	369.60	XLON	xHa9Z1X2R05
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:33	GBp	800	369.80	BATE	xHa9Z1X2R3@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:33	GBp	1,658	369.80	XLON	xHa9Z1X2R30
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:08:33	GBp	480	369.80	CHIX	xHa9Z1X2R32
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:07:33	GBp	1,463	370.20	BATE	xHa9Z1X2OYz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:07:33	GBp	300	370.20	BATE	xHa9Z1X2OjX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:26	GBp	400	370.00	BATE	xHa9Z1X2PpD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:26	GBp	980	370.00	XLON	xHa9Z1X2PpJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:26	GBp	121	370.00	CHIX	xHa9Z1X2PpL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:26	GBp	539	370.20	BATE	xHa9Z1X2PpN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	279	370.40	BATE	xHa9Z1X2Poa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	493	370.40	BATE	xHa9Z1X2Poc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	297	370.60	XLON	xHa9Z1X2Po1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	1,100	370.60	XLON	xHa9Z1X2Po3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	183	370.40	XLON	xHa9Z1X2Po5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	598	370.40	XLON	xHa9Z1X2Po7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	671	370.20	XLON	xHa9Z1X2PoD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	513	370.20	BATE	xHa9Z1X2PoF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	433	370.20	CHIX	xHa9Z1X2PoH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	30	370.20	BATE	xHa9Z1X2PoJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	855	370.40	XLON	xHa9Z1X2PoL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	242	370.40	XLON	xHa9Z1X2PoN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	773	370.40	BATE	xHa9Z1X2PoP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:05:25	GBp	505	370.40	CHIX	xHa9Z1X2PoR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:04:47	GBp	475	370.60	BATE	xHa9Z1X2PKt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:04:47	GBp	721	370.60	CHIX	xHa9Z1X2PKv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:04:47	GBp	175	370.60	BATE	xHa9Z1X2PKx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	14:04:47	GBp	123	370.60	BATE	xHa9Z1X2PKz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	561	369.60	BATE	xHa9Z1X22f9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	554	369.60	BATE	xHa9Z1X22fI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	71	369.60	BATE	xHa9Z1X22fK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	193	369.60	XLON	xHa9Z1X22ee
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	602	369.60	XLON	xHa9Z1X22eg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	319	369.40	XLON	xHa9Z1X22ei
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	244	369.40	XLON	xHa9Z1X22ek
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	711	369.40	XLON	xHa9Z1X22em
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	361	369.40	XLON	xHa9Z1X22eo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	579	369.40	XLON	xHa9Z1X22e$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	430	369.40	BATE	xHa9Z1X22e2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	433	369.40	CHIX	xHa9Z1X22e7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	616	369.60	BATE	xHa9Z1X22e9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	621	369.60	CHIX	xHa9Z1X22eB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:57:27	GBp	831	369.60	XLON	xHa9Z1X22e1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	388	369.60	BATE	xHa9Z1X21qm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	40	369.60	BATE	xHa9Z1X21qo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	1,248	369.60	XLON	xHa9Z1X21qk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	377	369.80	CHIX	xHa9Z1X21qu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	66	369.80	CHIX	xHa9Z1X21qw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:59	GBp	611	369.80	BATE	xHa9Z1X21qy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:56	GBp	291	369.80	BATE	xHa9Z1X21sF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	173	370.40	XLON	xHa9Z1X21xb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	311	370.40	XLON	xHa9Z1X21xd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	430	370.40	XLON	xHa9Z1X21xf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	560	370.40	XLON	xHa9Z1X21xh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	1,639	370.40	XLON	xHa9Z1X21xX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	305	370.40	XLON	xHa9Z1X21xZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	322	370.40	XLON	xHa9Z1X21xr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	79	370.40	XLON	xHa9Z1X21xt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	634	370.40	XLON	xHa9Z1X21x$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:33	GBp	219	370.40	XLON	xHa9Z1X21xz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	12	370.00	BATE	xHa9Z1X211x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	532	370.00	BATE	xHa9Z1X211z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	778	370.00	BATE	xHa9Z1X211C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	782	370.00	BATE	xHa9Z1X211I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	23	370.00	BATE	xHa9Z1X211Q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	1,300	370.00	BATE	xHa9Z1X211S
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	249	370.00	BATE	xHa9Z1X211U
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	760	370.00	BATE	xHa9Z1X210W
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	500	370.00	BATE	xHa9Z1X210Y
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	327	370.00	BATE	xHa9Z1X210h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	454	370.00	BATE	xHa9Z1X210j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	783	369.80	XLON	xHa9Z1X210m
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	138	369.60	XLON	xHa9Z1X210t
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	81	369.60	XLON	xHa9Z1X210v
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	120	369.60	CHIX	xHa9Z1X210$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	500	369.60	XLON	xHa9Z1X210x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	87	369.60	CHIX	xHa9Z1X2101
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	400	369.60	BATE	xHa9Z1X2103
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:26	GBp	465	369.60	XLON	xHa9Z1X210z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:20	GBp	408	369.60	CHIX	xHa9Z1X21Cf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:20	GBp	345	370.00	BATE	xHa9Z1X21Cr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:20	GBp	349	370.00	XLON	xHa9Z1X21C0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:20	GBp	302	370.20	CHIX	xHa9Z1X21CB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:20	GBp	240	370.00	CHIX	xHa9Z1X21CD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	440	370.20	BATE	xHa9Z1X21Fb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	211	370.20	XLON	xHa9Z1X21FZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	377	370.20	XLON	xHa9Z1X21Fd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	615	370.40	XLON	xHa9Z1X21Ff
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	234	370.40	XLON	xHa9Z1X21Fh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	641	370.40	BATE	xHa9Z1X21Fj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	425	370.40	CHIX	xHa9Z1X21Fl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:51:19	GBp	491	370.60	XLON	xHa9Z1X21Fn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	433	370.00	XLON	xHa9Z1X2F78
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	1,431	369.80	XLON	xHa9Z1X2F7I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	318	369.80	XLON	xHa9Z1X2F7K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	220	369.80	XLON	xHa9Z1X2F7M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	430	369.80	XLON	xHa9Z1X2F7O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	630	369.80	XLON	xHa9Z1X2F6X
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:47:33	GBp	658	369.80	XLON	xHa9Z1X2F6l
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:40:44	GBp	514	367.60	XLON	xHa9Z1X2Bb9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:40:44	GBp	1,211	367.60	CHIX	xHa9Z1X2BbC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:40:44	GBp	290	367.60	CHIX	xHa9Z1X2BbE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:40:43	GBp	248	367.40	CHIX	xHa9Z1X2BbN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:40:43	GBp	242	367.40	CHIX	xHa9Z1X2BbP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	348	367.60	XLON	xHa9Z1X2BOi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	342	367.60	XLON	xHa9Z1X2BOx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	350	367.60	CHIX	xHa9Z1X2BRE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	349	367.60	XLON	xHa9Z1X2BRQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	185	367.60	CHIX	xHa9Z1X2BRV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:38:53	GBp	161	367.60	CHIX	xHa9Z1X2BQX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:24	GBp	495	367.20	BATE	xHa9Z1X29TD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:24	GBp	71	367.00	BATE	xHa9Z1X29TF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:24	GBp	568	367.00	CHIX	xHa9Z1X29TS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	864	367.20	BATE	xHa9Z1X29S5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	450	367.20	BATE	xHa9Z1X29S7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	433	367.20	BATE	xHa9Z1X29S9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	936	366.80	XLON	xHa9Z1X29SE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	163	366.80	BATE	xHa9Z1X29SG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	364	366.80	BATE	xHa9Z1X29SI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:35:23	GBp	169	366.80	BATE	xHa9Z1X29SK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:32:23	GBp	1	367.00	XLON	xHa9Z1X3t@0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	651	367.00	BATE	xHa9Z1X3o9$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	264	366.80	XLON	xHa9Z1X3o9B
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	376	366.80	XLON	xHa9Z1X3o9D
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	610	366.80	BATE	xHa9Z1X3o9L
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	230	366.80	XLON	xHa9Z1X3o9N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	555	366.80	XLON	xHa9Z1X3o9P
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:26:23	GBp	608	366.80	CHIX	xHa9Z1X3o9R
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:19:56	GBp	743	367.00	BATE	xHa9Z1X3nDb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:19:56	GBp	732	367.00	XLON	xHa9Z1X3nDg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	403	367.20	BATE	xHa9Z1X3@ar
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	1,300	367.20	BATE	xHa9Z1X3@at
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	1,300	367.20	BATE	xHa9Z1X3@av
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	323	367.20	BATE	xHa9Z1X3@ax
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	608	367.00	BATE	xHa9Z1X3@a1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:59	GBp	944	367.00	XLON	xHa9Z1X3@a3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	1,415	367.40	XLON	xHa9Z1X3@sP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	702	367.40	XLON	xHa9Z1X3@sR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	354	367.20	BATE	xHa9Z1X3@nb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	799	367.20	XLON	xHa9Z1X3@nX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	250	367.20	BATE	xHa9Z1X3@nZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:18:23	GBp	521	367.20	CHIX	xHa9Z1X3@nd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:16:46	GBp	228	367.20	CHIX	xHa9Z1X3@T9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:14:23	GBp	486	367.20	XLON	xHa9Z1X3$OU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:06	GBp	71	367.20	BATE	xHa9Z1X3y2X
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:05	GBp	71	367.20	BATE	xHa9Z1X3yDi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	479	367.20	BATE	xHa9Z1X3yCz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	398	367.20	BATE	xHa9Z1X3yCD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	134	367.20	BATE	xHa9Z1X3yCF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	619	367.20	BATE	xHa9Z1X3yCK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	71	367.20	BATE	xHa9Z1X3yCM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	1,101	367.20	BATE	xHa9Z1X3yFg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	323	367.00	CHIX	xHa9Z1X3yFm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	384	367.00	BATE	xHa9Z1X3yFo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	666	367.00	XLON	xHa9Z1X3yFq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	251	367.00	BATE	xHa9Z1X3yFs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	169	367.00	CHIX	xHa9Z1X3yFu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:13:04	GBp	131	367.00	XLON	xHa9Z1X3yFw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	68	367.20	XLON	xHa9Z1X3zFK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	526	367.20	XLON	xHa9Z1X3zFM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	526	367.20	XLON	xHa9Z1X3zFO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	526	367.20	XLON	xHa9Z1X3zFQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	1,052	367.20	XLON	xHa9Z1X3zFS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:24	GBp	661	367.20	XLON	xHa9Z1X3zFU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	999	367.20	CHIX	xHa9Z1X3zEu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	322	367.20	CHIX	xHa9Z1X3zEw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	1,052	367.20	XLON	xHa9Z1X3zE1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	378	367.20	XLON	xHa9Z1X3zE3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	1,100	367.20	XLON	xHa9Z1X3zE5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	828	367.00	XLON	xHa9Z1X3zE8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	618	367.00	BATE	xHa9Z1X3zEA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:10:23	GBp	426	367.00	CHIX	xHa9Z1X3zEC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:06:23	GBp	423	367.20	BATE	xHa9Z1X3xYZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:06:23	GBp	441	367.20	XLON	xHa9Z1X3xjn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:06:23	GBp	433	367.20	BATE	xHa9Z1X3xjq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:06:23	GBp	423	367.20	XLON	xHa9Z1X3xjy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:02:27	GBp	17	366.80	BATE	xHa9Z1X3uG5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:02:27	GBp	776	366.80	XLON	xHa9Z1X3uG1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:02:27	GBp	24	366.80	XLON	xHa9Z1X3uG3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	13:02:27	GBp	656	366.80	CHIX	xHa9Z1X3uG7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:58:27	GBp	55	366.80	BATE	xHa9Z1X3cwD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:56:00	GBp	35	367.00	BATE	xHa9Z1X3d1x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	528	367.00	XLON	xHa9Z1X3awC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	389	367.00	BATE	xHa9Z1X3awE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	334	367.00	CHIX	xHa9Z1X3awG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	204	367.20	XLON	xHa9Z1X3awL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	537	367.20	XLON	xHa9Z1X3awN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	479	367.20	CHIX	xHa9Z1X3awP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:53:42	GBp	555	367.20	BATE	xHa9Z1X3awR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	1,232	367.40	XLON	xHa9Z1X3Y5b
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	309	367.20	BATE	xHa9Z1X3Y5i
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	216	367.20	BATE	xHa9Z1X3Y5k
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	53	367.20	BATE	xHa9Z1X3Y5m
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	132	367.20	BATE	xHa9Z1X3Y5o
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	13	367.20	XLON	xHa9Z1X3Y5e
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:49:03	GBp	732	367.20	XLON	xHa9Z1X3Y5g
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:47:17	GBp	644	367.40	CHIX	xHa9Z1X3Zra
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:47:17	GBp	400	367.40	BATE	xHa9Z1X3Zrc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:47:09	GBp	648	367.80	BATE	xHa9Z1X3Zpw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:47:09	GBp	150	367.60	BATE	xHa9Z1X3Zpy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:47:09	GBp	83	367.60	BATE	xHa9Z1X3Zp@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:42:26	GBp	21	367.60	CHIX	xHa9Z1X3X$g
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:42:24	GBp	338	367.60	XLON	xHa9Z1X3X@N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:42:24	GBp	498	367.80	BATE	xHa9Z1X3Xv4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:42:24	GBp	493	367.80	CHIX	xHa9Z1X3Xv6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:42:24	GBp	486	367.80	XLON	xHa9Z1X3Xv8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:40:38	GBp	471	368.00	BATE	xHa9Z1X3kkR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:40:38	GBp	261	368.00	BATE	xHa9Z1X3kkT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:40:38	GBp	527	368.00	XLON	xHa9Z1X3kkP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:01	GBp	373	368.60	BATE	xHa9Z1X3lbz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:01	GBp	687	368.60	XLON	xHa9Z1X3lbx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:00	GBp	564	368.80	XLON	xHa9Z1X3lav
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:00	GBp	368	368.80	CHIX	xHa9Z1X3lax
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:00	GBp	534	368.80	BATE	xHa9Z1X3laz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:39:00	GBp	845	369.00	BATE	xHa9Z1X3la$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:38:39	GBp	171	368.80	BATE	xHa9Z1X3leA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:39	GBp	370	368.80	BATE	xHa9Z1X3i$x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:39	GBp	400	369.00	BATE	xHa9Z1X3i$Q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:39	GBp	80	369.00	CHIX	xHa9Z1X3i@f
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:39	GBp	532	369.00	BATE	xHa9Z1X3i@h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:39	GBp	494	369.00	CHIX	xHa9Z1X3i@j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	405	369.00	CHIX	xHa9Z1X3i15
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	556	369.00	XLON	xHa9Z1X3i16
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	924	369.20	XLON	xHa9Z1X3i18
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	201	369.20	XLON	xHa9Z1X3i1A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	145	369.20	XLON	xHa9Z1X3i1C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	50	369.20	BATE	xHa9Z1X3i1E
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	24	369.20	CHIX	xHa9Z1X3i1G
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	510	369.20	BATE	xHa9Z1X3i1I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	556	369.20	CHIX	xHa9Z1X3i1K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	676	369.60	XLON	xHa9Z1X3i1M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:35:21	GBp	310	369.60	XLON	xHa9Z1X3i1O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:34:24	GBp	527	369.60	XLON	xHa9Z1X3iPz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:34:24	GBp	529	369.60	XLON	xHa9Z1X3iPG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:34:24	GBp	508	369.60	XLON	xHa9Z1X3iPP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:34:23	GBp	519	369.60	XLON	xHa9Z1X3iPV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:34:23	GBp	525	369.60	XLON	xHa9Z1X3iOa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:29:27	GBp	552	368.40	BATE	xHa9Z1X3hx3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:27:29	GBp	350	368.40	BATE	xHa9Z1X3esH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:54	GBp	305	367.00	XLON	xHa9Z1X3M5z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:54	GBp	442	367.20	XLON	xHa9Z1X3M5@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:54	GBp	885	367.40	XLON	xHa9Z1X3M54
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:54	GBp	465	367.40	CHIX	xHa9Z1X3M56
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:23	GBp	623	367.60	BATE	xHa9Z1X3MLA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:23	GBp	44	367.80	XLON	xHa9Z1X3MLC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:23	GBp	888	367.80	BATE	xHa9Z1X3MLE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:22:23	GBp	740	367.60	XLON	xHa9Z1X3ML8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:18:50	GBp	1,021	368.00	BATE	xHa9Z1X3KoM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:18:50	GBp	455	368.00	CHIX	xHa9Z1X3KoO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:18:50	GBp	1,057	368.00	XLON	xHa9Z1X3KoQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:11	GBp	235	368.00	BATE	xHa9Z1X3LXk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:11	GBp	177	368.00	BATE	xHa9Z1X3LXm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	146	368.20	CHIX	xHa9Z1X3LWW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	447	368.20	XLON	xHa9Z1X3LWY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	2	368.20	CHIX	xHa9Z1X3LWa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	2,706	368.60	BATE	xHa9Z1X3LWl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	638	368.40	XLON	xHa9Z1X3LWr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	445	368.40	CHIX	xHa9Z1X3LWt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	805	368.40	BATE	xHa9Z1X3LWz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	495	368.40	CHIX	xHa9Z1X3LWx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	5,185	368.80	XLON	xHa9Z1X3LWv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	88	368.80	XLON	xHa9Z1X3LW$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	348	368.80	XLON	xHa9Z1X3LW7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	400	368.60	BATE	xHa9Z1X3LWF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	360	368.80	BATE	xHa9Z1X3LWI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	349	368.80	XLON	xHa9Z1X3LWR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	311	368.80	CHIX	xHa9Z1X3LZW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:17:10	GBp	813	368.80	CHIX	xHa9Z1X3LZk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	12:08:25	GBp	46	368.40	BATE	xHa9Z1X3HtH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:44	GBp	25	366.60	XLON	xHa9Z1X3QaX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:44	GBp	315	366.60	XLON	xHa9Z1X3QaZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:40	GBp	82	366.80	XLON	xHa9Z1X3Qdq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:40	GBp	530	366.80	XLON	xHa9Z1X3QdI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:40	GBp	152	366.80	CHIX	xHa9Z1X3QdK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	455	367.00	BATE	xHa9Z1X3QYG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	1,843	367.40	BATE	xHa9Z1X3QYS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	590	367.00	XLON	xHa9Z1X3Qjd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	452	367.00	CHIX	xHa9Z1X3Qjf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	723	367.20	BATE	xHa9Z1X3Qjj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	174	367.20	CHIX	xHa9Z1X3Qjl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	66	367.20	CHIX	xHa9Z1X3Qjn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	48	367.20	CHIX	xHa9Z1X3Qjp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	317	367.20	CHIX	xHa9Z1X3Qjr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	43	367.20	CHIX	xHa9Z1X3Qjt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:59:34	GBp	894	367.20	XLON	xHa9Z1X3Qjv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	461	367.40	CHIX	xHa9Z1X3Ro$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	430	367.40	XLON	xHa9Z1X3Ror
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	182	367.40	XLON	xHa9Z1X3Rot
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	355	367.40	XLON	xHa9Z1X3Rov
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	323	367.20	CHIX	xHa9Z1X3Rox
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:39	GBp	721	367.40	BATE	xHa9Z1X3Roz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:12	GBp	332	367.80	XLON	xHa9Z1X3R51
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:12	GBp	70	367.80	XLON	xHa9Z1X3R5D
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:12	GBp	230	367.80	XLON	xHa9Z1X3R5F
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:12	GBp	400	367.40	CHIX	xHa9Z1X3R5I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:11	GBp	15	367.80	BATE	xHa9Z1X3R5V
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:11	GBp	131	367.80	BATE	xHa9Z1X3R4h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:11	GBp	226	367.80	XLON	xHa9Z1X3R4i
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:56:11	GBp	727	367.80	XLON	xHa9Z1X3R4k
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	2,912	367.80	XLON	xHa9Z1X3OqP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	1,532	367.80	XLON	xHa9Z1X3OqR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	13	367.80	XLON	xHa9Z1X3OqT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	360	367.80	CHIX	xHa9Z1X3OtY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	300	367.80	BATE	xHa9Z1X3Otf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:54:11	GBp	121	367.80	BATE	xHa9Z1X3OtH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:23	GBp	357	367.80	CHIX	xHa9Z1X3PZo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:12	GBp	308	367.80	XLON	xHa9Z1X3Plv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:12	GBp	715	367.80	BATE	xHa9Z1X3PlF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:12	GBp	37	367.80	CHIX	xHa9Z1X3PlD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:12	GBp	363	367.80	CHIX	xHa9Z1X3PlH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:52:12	GBp	568	367.60	XLON	xHa9Z1X3PlJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:49:04	GBp	24	367.80	CHIX	xHa9Z1X36yK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:48:58	GBp	936	367.60	BATE	xHa9Z1X36@r
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:47:04	GBp	3,056	368.00	BATE	xHa9Z1X37YN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:47:04	GBp	105	367.60	BATE	xHa9Z1X37YQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:47:04	GBp	565	367.60	BATE	xHa9Z1X37YU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:47:04	GBp	394	367.40	XLON	xHa9Z1X37YS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:47:04	GBp	562	367.60	XLON	xHa9Z1X37jW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:45:58	GBp	41	367.80	CHIX	xHa9Z1X37Ca
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:45:58	GBp	665	367.80	CHIX	xHa9Z1X37CY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:43:55	GBp	719	367.40	BATE	xHa9Z1X34wK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	399	367.60	XLON	xHa9Z1X32MQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	75	367.60	XLON	xHa9Z1X32MV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	966	367.60	XLON	xHa9Z1X32HL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	3	367.20	BATE	xHa9Z1X32HO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	257	367.20	XLON	xHa9Z1X32HQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	303	367.20	XLON	xHa9Z1X32HS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	30	367.20	BATE	xHa9Z1X32HU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	582	367.20	BATE	xHa9Z1X32Ga
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	96	367.20	BATE	xHa9Z1X32GW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:37:57	GBp	400	367.20	CHIX	xHa9Z1X32GY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:34:47	GBp	158	367.80	XLON	xHa9Z1X30ew
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:34:47	GBp	189	367.80	XLON	xHa9Z1X30ey
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:34:47	GBp	712	367.60	BATE	xHa9Z1X30e3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:31:26	GBp	728	367.80	XLON	xHa9Z1X31HX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:31:26	GBp	433	367.80	XLON	xHa9Z1X31HZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:28:29	GBp	1,216	367.80	XLON	xHa9Z1X3Fd2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:54	GBp	348	367.00	BATE	xHa9Z1X3Fpd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	323	367.80	BATE	xHa9Z1X3Fo@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	390	367.80	BATE	xHa9Z1X3Fo4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	3,542	367.80	BATE	xHa9Z1X3Fo6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	1,072	367.80	BATE	xHa9Z1X3Fo8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	2,600	367.80	BATE	xHa9Z1X3FoA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	10,400	367.80	BATE	xHa9Z1X3FoC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	542	367.80	BATE	xHa9Z1X3FoE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	1,163	368.00	CHIX	xHa9Z1X3FoR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	1,770	367.80	BATE	xHa9Z1X3FoU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	410	367.80	BATE	xHa9Z1X3Fzc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	71	367.80	BATE	xHa9Z1X3Fze
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	56	367.80	XLON	xHa9Z1X3Fzl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	244	367.60	XLON	xHa9Z1X3Fzn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	1,405	368.00	CHIX	xHa9Z1X3Fzo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	2,771	368.00	CHIX	xHa9Z1X3Fzq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	405	367.80	CHIX	xHa9Z1X3Fzs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:52	GBp	220	367.60	CHIX	xHa9Z1X3Fzu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:49	GBp	29,527	368.00	XLON	xHa9Z1X3F$A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:49	GBp	160	368.00	XLON	xHa9Z1X3F$F
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:49	GBp	71	367.20	CHIX	xHa9Z1X3F$T
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:49	GBp	499	367.20	BATE	xHa9Z1X3F$V
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:49	GBp	329	367.20	CHIX	xHa9Z1X3F@X
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:44	GBp	533	367.40	BATE	xHa9Z1X3Fxa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:44	GBp	400	367.40	CHIX	xHa9Z1X3Fxc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:44	GBp	471	367.20	XLON	xHa9Z1X3FxW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:44	GBp	671	367.40	XLON	xHa9Z1X3FxY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:27:17	GBp	386	367.40	CHIX	xHa9Z1X3FDb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:26:51	GBp	161	367.40	BATE	xHa9Z1X3FIS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:26:51	GBp	400	367.40	CHIX	xHa9Z1X3FIU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:24:51	GBp	429	367.60	CHIX	xHa9Z1X3CNH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:24:51	GBp	125	367.60	CHIX	xHa9Z1X3CNJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:13	GBp	256	365.80	BATE	xHa9Z1X3DC2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	400	366.00	CHIX	xHa9Z1X3DEi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	260	366.00	XLON	xHa9Z1X3DE9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	169	366.00	XLON	xHa9Z1X3DEB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	58	366.00	BATE	xHa9Z1X3DED
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	258	366.00	CHIX	xHa9Z1X3DEF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	246	366.00	XLON	xHa9Z1X3DEG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	113	366.00	CHIX	xHa9Z1X3DEI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:23:11	GBp	454	366.00	BATE	xHa9Z1X3DEK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:20:03	GBp	29	366.00	CHIX	xHa9Z1X3Bio
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:20:03	GBp	502	366.00	BATE	xHa9Z1X3Biq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	11:09:02	GBp	665	365.40	XLON	xHa9Z1Xyq0f
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:56:46	GBp	4	364.20	XLON	xHa9Z1Xy$df
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:48:28	GBp	400	363.60	CHIX	xHa9Z1XyxSZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:39:19	GBp	142	363.60	XLON	xHa9Z1XyYfo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:39:19	GBp	117	363.60	BATE	xHa9Z1XyYfq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:39:19	GBp	155	363.60	CHIX	xHa9Z1XyYfs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:39:19	GBp	19	363.60	BATE	xHa9Z1XyYfu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:38:53	GBp	522	363.80	XLON	xHa9Z1XyY$e
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:43	GBp	152	363.00	BATE	xHa9Z1Xyho9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:43	GBp	452	363.00	BATE	xHa9Z1XyhoB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:17	GBp	478	363.20	XLON	xHa9Z1Xyh4L
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:17	GBp	570	363.20	BATE	xHa9Z1Xyh4N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:17	GBp	34	363.20	BATE	xHa9Z1Xyh4P
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:19:17	GBp	689	363.20	CHIX	xHa9Z1Xyh4R
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	17	363.20	BATE	xHa9Z1Xyfwi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	39	363.20	BATE	xHa9Z1Xyfwo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	650	363.20	BATE	xHa9Z1Xyfw1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	437	363.20	XLON	xHa9Z1Xyfw3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	62	363.20	XLON	xHa9Z1Xyfw5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	79	363.20	XLON	xHa9Z1Xyfw7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:45	GBp	377	363.20	CHIX	xHa9Z1Xyfw9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	77	363.40	XLON	xHa9Z1Xyf1I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	249	363.40	XLON	xHa9Z1Xyf1K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	545	363.40	XLON	xHa9Z1Xyf1M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	108	363.40	CHIX	xHa9Z1Xyf1O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	292	363.40	CHIX	xHa9Z1Xyf1Q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:14:34	GBp	400	363.40	BATE	xHa9Z1Xyf1S
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:13:18	GBp	236	363.60	CHIX	xHa9Z1XyMjJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:13:18	GBp	452	363.60	BATE	xHa9Z1XyMjL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:11:19	GBp	110	363.40	XLON	xHa9Z1XyNXb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:11:19	GBp	166	363.40	XLON	xHa9Z1XyNXd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:11:19	GBp	770	363.40	BATE	xHa9Z1XyNXf
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:11:19	GBp	400	363.60	XLON	xHa9Z1XyNXm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:11:19	GBp	500	363.60	XLON	xHa9Z1XyNXq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:09:42	GBp	569	363.40	XLON	xHa9Z1XyNNW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:19	GBp	95	364.00	CHIX	xHa9Z1XyKuQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	927	364.60	XLON	xHa9Z1XyK4x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	338	364.40	XLON	xHa9Z1XyK4z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	3,901	364.60	BATE	xHa9Z1XyK43
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	702	364.60	BATE	xHa9Z1XyK45
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	319	364.60	BATE	xHa9Z1XyK47
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	346	364.20	XLON	xHa9Z1XyK4A
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	135	364.40	CHIX	xHa9Z1XyK4C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	426	364.40	CHIX	xHa9Z1XyK4E
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	215	364.40	XLON	xHa9Z1XyK4G
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	283	364.40	XLON	xHa9Z1XyK4I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	376	364.40	BATE	xHa9Z1XyK4K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	139	364.40	BATE	xHa9Z1XyK4M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:08:14	GBp	123	364.40	BATE	xHa9Z1XyK4O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	616	365.00	XLON	xHa9Z1XyKMp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	279	365.00	XLON	xHa9Z1XyKMr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	244	365.00	XLON	xHa9Z1XyKMt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	57	365.00	XLON	xHa9Z1XyKMv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	121	365.00	XLON	xHa9Z1XyKMF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	1,100	365.00	XLON	xHa9Z1XyKMH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	532	364.60	XLON	xHa9Z1XyKMK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	400	364.60	CHIX	xHa9Z1XyKMM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	259	364.60	CHIX	xHa9Z1XyKMO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:07:42	GBp	639	364.60	BATE	xHa9Z1XyKMQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:04:24	GBp	495	364.40	XLON	xHa9Z1XyIAg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:04:24	GBp	343	364.40	CHIX	xHa9Z1XyIAi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:04:24	GBp	87	364.40	CHIX	xHa9Z1XyIAk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:04:24	GBp	631	364.40	BATE	xHa9Z1XyIAm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:04:24	GBp	358	364.40	CHIX	xHa9Z1XyIAo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:57	GBp	425	365.20	CHIX	xHa9Z1XyJV$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:11	GBp	632	364.60	BATE	xHa9Z1XyGq7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:05	GBp	300	365.20	XLON	xHa9Z1XyGm5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:05	GBp	300	365.20	CHIX	xHa9Z1XyGmI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:05	GBp	14,400	365.20	XLON	xHa9Z1XyGmQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:05	GBp	458	365.20	CHIX	xHa9Z1XyGpc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	10:01:05	GBp	176	365.20	CHIX	xHa9Z1XyGpe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:57:44	GBp	148	364.20	XLON	xHa9Z1XyHRr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:57:44	GBp	257	364.20	XLON	xHa9Z1XyHRt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:58	GBp	418	363.60	BATE	xHa9Z1XyS0d
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:58	GBp	71	363.60	BATE	xHa9Z1XyS0f
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:58	GBp	1,639	363.60	BATE	xHa9Z1XyS0k
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	522	363.60	BATE	xHa9Z1XyS2z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	717	363.60	BATE	xHa9Z1XyS22
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	721	363.60	BATE	xHa9Z1XyS2B
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	720	363.60	BATE	xHa9Z1XyS2G
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	716	363.60	BATE	xHa9Z1XyS2P
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	748	363.60	BATE	xHa9Z1XySDW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	733	363.60	BATE	xHa9Z1XySDh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	720	363.60	BATE	xHa9Z1XySDo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	746	363.60	BATE	xHa9Z1XySDx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	794	363.60	BATE	xHa9Z1XySD7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	519	363.60	BATE	xHa9Z1XySDC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	95	363.60	BATE	xHa9Z1XySDE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	588	363.60	BATE	xHa9Z1XySDN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	71	363.60	BATE	xHa9Z1XySCW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	486	363.60	BATE	xHa9Z1XySDS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	539	363.60	BATE	xHa9Z1XySDU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	1,691	363.60	CHIX	xHa9Z1XySCe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	71	363.60	CHIX	xHa9Z1XySCg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:52	GBp	325	363.60	BATE	xHa9Z1XySCo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	373	363.60	XLON	xHa9Z1XySE$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	107	363.60	CHIX	xHa9Z1XySEQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	544	363.60	CHIX	xHa9Z1XySES
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	392	363.60	XLON	xHa9Z1XyS9a
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	275	363.60	XLON	xHa9Z1XyS9c
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	168	363.40	XLON	xHa9Z1XyS9m
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	158	363.40	XLON	xHa9Z1XyS9o
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	495	363.60	XLON	xHa9Z1XyS9q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	400	363.60	CHIX	xHa9Z1XyS9s
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:51:47	GBp	618	363.60	BATE	xHa9Z1XyS9u
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:35:18	GBp	292	363.40	CHIX	xHa9Z1Xy490
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:34:12	GBp	467	363.40	XLON	xHa9Z1Xy5l4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:34:12	GBp	105	363.40	CHIX	xHa9Z1Xy5l6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:34:12	GBp	593	363.40	BATE	xHa9Z1Xy5l8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:34:12	GBp	375	363.40	CHIX	xHa9Z1Xy5lA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:45	GBp	262	363.80	XLON	xHa9Z1Xy35K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:45	GBp	38	363.80	XLON	xHa9Z1Xy35M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:45	GBp	751	363.80	XLON	xHa9Z1Xy34h
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:45	GBp	65	363.80	XLON	xHa9Z1Xy34j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:45	GBp	97	363.60	XLON	xHa9Z1Xy34l
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	24	363.60	CHIX	xHa9Z1Xy3Fc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	677	363.60	CHIX	xHa9Z1Xy3Fe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	107	363.80	XLON	xHa9Z1Xy3F@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	1,987	363.80	XLON	xHa9Z1Xy3F0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	584	363.60	BATE	xHa9Z1Xy3F7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:27:18	GBp	440	363.60	CHIX	xHa9Z1Xy3F9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:25:50	GBp	48	363.80	XLON	xHa9Z1Xy0gI
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:25:50	GBp	53	363.80	XLON	xHa9Z1Xy0gK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:25:50	GBp	79	363.80	XLON	xHa9Z1Xy0rX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:24:51	GBp	28	363.80	XLON	xHa9Z1Xy0Lo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:21:01	GBp	328	363.20	XLON	xHa9Z1XyEnS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:20:58	GBp	29	363.00	XLON	xHa9Z1XyEyK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:20:58	GBp	271	363.00	XLON	xHa9Z1XyEyM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:20:58	GBp	244	363.00	XLON	xHa9Z1XyE$a
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:20:58	GBp	210	363.00	XLON	xHa9Z1XyE$Y
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:06	GBp	176	360.40	XLON	xHa9Z1XyFKA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	591	361.00	BATE	xHa9Z1XyFMq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	1,300	361.00	BATE	xHa9Z1XyFMs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	21	361.00	BATE	xHa9Z1XyFMu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	703	361.00	BATE	xHa9Z1XyFMw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	729	360.60	CHIX	xHa9Z1XyFM1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	579	360.60	BATE	xHa9Z1XyFM3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:18:03	GBp	860	360.60	XLON	xHa9Z1XyFM5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:10	GBp	402	360.40	XLON	xHa9Z1XyCwe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:10	GBp	126	360.40	XLON	xHa9Z1XyCwg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:10	GBp	144	360.40	CHIX	xHa9Z1XyCwi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:10	GBp	384	360.40	CHIX	xHa9Z1XyCwq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:08	GBp	434	360.80	XLON	xHa9Z1XyC5C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:08	GBp	1,585	360.80	XLON	xHa9Z1XyC5E
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:07	GBp	931	360.80	XLON	xHa9Z1XyC4l
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:16:07	GBp	244	360.80	XLON	xHa9Z1XyC4n
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:10:01	GBp	287	359.80	BATE	xHa9Z1XyBpP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:10:01	GBp	311	359.80	XLON	xHa9Z1XyBpN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	166	359.80	BATE	xHa9Z1XyBzJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	7,615	360.60	XLON	xHa9Z1XyByu
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	197	360.60	XLON	xHa9Z1XyByw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	250	360.60	XLON	xHa9Z1XyByy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	442	360.40	XLON	xHa9Z1XyBy@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	244	360.40	XLON	xHa9Z1XyBy0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	218	360.40	XLON	xHa9Z1XyBy2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	1,100	360.40	XLON	xHa9Z1XyBy4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	236	360.20	XLON	xHa9Z1XyBy6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	500	360.20	XLON	xHa9Z1XyBy8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	444	360.20	CHIX	xHa9Z1XyByD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	396	360.00	CHIX	xHa9Z1XyByK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	22	360.00	CHIX	xHa9Z1XyByM
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	331	360.00	XLON	xHa9Z1XyByO
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	584	360.20	BATE	xHa9Z1XyB$b
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	82	360.20	XLON	xHa9Z1XyB$d
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	648	360.20	CHIX	xHa9Z1XyB$f
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:09:58	GBp	393	360.20	XLON	xHa9Z1XyB$Z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:52	GBp	382	360.80	BATE	xHa9Z1Xy8N7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:52	GBp	71	360.80	BATE	xHa9Z1Xy8N9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	73	360.80	BATE	xHa9Z1Xy8P5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	532	360.80	BATE	xHa9Z1Xy8P7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	1,254	360.80	BATE	xHa9Z1Xy8PD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	72	360.80	BATE	xHa9Z1Xy8PF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	3,900	360.80	BATE	xHa9Z1Xy8PH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:32	GBp	504	360.80	BATE	xHa9Z1Xy8PJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:07:28	GBp	261	360.60	XLON	xHa9Z1Xy8RZ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:05:29	GBp	277	359.20	XLON	xHa9Z1XzsaQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:05:29	GBp	194	359.20	XLON	xHa9Z1XzsaS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:05:29	GBp	639	359.20	CHIX	xHa9Z1XzsaU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:04:14	GBp	1	359.60	XLON	xHa9Z1XzsC9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:04:14	GBp	64	359.60	XLON	xHa9Z1XzsCB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:04:10	GBp	72	359.00	BATE	xHa9Z1Xzs9u
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:00:59	GBp	588	359.20	BATE	xHa9Z1XzqW$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:00:59	GBp	468	359.20	XLON	xHa9Z1XzqWv
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:00:59	GBp	136	359.20	CHIX	xHa9Z1XzqWx
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:00:59	GBp	320	359.20	CHIX	xHa9Z1XzqWz
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	09:00:00	GBp	468	359.40	XLON	xHa9Z1Xzq7y
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:56	GBp	470	359.00	BATE	xHa9Z1Xzr43
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:45	GBp	163	359.20	BATE	xHa9Z1Xzr2K
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:45	GBp	413	359.20	BATE	xHa9Z1Xzr2M
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:45	GBp	320	359.20	XLON	xHa9Z1Xzr2O
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:37	GBp	564	359.40	BATE	xHa9Z1XzrES
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:37	GBp	320	359.40	XLON	xHa9Z1Xzr9q
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:37	GBp	457	359.60	XLON	xHa9Z1Xzr9y
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:37	GBp	554	359.60	BATE	xHa9Z1Xzr9@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:37	GBp	363	359.60	CHIX	xHa9Z1Xzr90
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:09	GBp	400	359.80	XLON	xHa9Z1XzrP6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:09	GBp	143	359.80	BATE	xHa9Z1XzrP8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:09	GBp	257	359.80	BATE	xHa9Z1XzrPA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:09	GBp	521	359.80	CHIX	xHa9Z1XzrPC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	862	360.20	XLON	xHa9Z1XzrOk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	352	360.20	XLON	xHa9Z1XzrOm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	264	359.80	CHIX	xHa9Z1XzrOr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	136	359.80	CHIX	xHa9Z1XzrOt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	1,172	360.00	CHIX	xHa9Z1XzrOw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	316	359.80	XLON	xHa9Z1XzrO5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	455	360.00	XLON	xHa9Z1XzrO7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	572	360.00	BATE	xHa9Z1XzrO9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:57:08	GBp	400	360.00	CHIX	xHa9Z1XzrOB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	122	360.40	CHIX	xHa9Z1XznLK
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	803	360.40	BATE	xHa9Z1XznLR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	277	360.20	XLON	xHa9Z1XznKg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	38	360.20	XLON	xHa9Z1XznKi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	122	360.40	XLON	xHa9Z1XznKk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	330	360.40	XLON	xHa9Z1XznKm
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	570	360.40	BATE	xHa9Z1XznKo
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:50:42	GBp	400	360.40	CHIX	xHa9Z1XznKq
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:19	GBp	430	360.00	CHIX	xHa9Z1Xzy5x
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	285	360.00	BATE	xHa9Z1Xzy2C
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	679	360.00	XLON	xHa9Z1Xzy2J
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	353	360.00	XLON	xHa9Z1Xzy2L
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	2	360.00	XLON	xHa9Z1Xzy2T
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	2,355	360.00	XLON	xHa9Z1Xzy2V
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	400	359.80	XLON	xHa9Z1XzyDb
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	2,499	360.00	BATE	xHa9Z1XzyDd
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	353	360.00	XLON	xHa9Z1XzyDX
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	172	360.00	BATE	xHa9Z1XzyD1
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	398	360.00	BATE	xHa9Z1XzyD3
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	517	360.00	CHIX	xHa9Z1XzyD5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:43:03	GBp	452	360.00	XLON	xHa9Z1XzyD$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:41:15	GBp	66	360.00	XLON	xHa9Z1Xzzvg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:48	GBp	282	359.40	CHIX	xHa9Z1XzwvC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	362	359.40	BATE	xHa9Z1XzwB6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	343	359.40	CHIX	xHa9Z1XzwB8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	196	359.40	CHIX	xHa9Z1XzwB@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	203	359.40	BATE	xHa9Z1XzwB0
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	347	359.40	XLON	xHa9Z1XzwB2
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:38:09	GBp	101	359.40	XLON	xHa9Z1XzwB4
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:35:30	GBp	312	358.60	BATE	xHa9Z1XzxIt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:34:53	GBp	564	357.80	BATE	xHa9Z1XzuZ6
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:34:38	GBp	300	358.40	XLON	xHa9Z1XzuhW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:34:38	GBp	1,690	358.40	XLON	xHa9Z1Xzuhl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:32:29	GBp	393	357.40	BATE	xHa9Z1XzveE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:32:28	GBp	78	357.40	BATE	xHa9Z1XzvgW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	1,349	357.40	BATE	xHa9Z1Xzv9$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	911	357.40	BATE	xHa9Z1Xzv9N
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	303	357.40	BATE	xHa9Z1Xzv9P
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	218	357.40	BATE	xHa9Z1Xzv9R
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	218	357.20	BATE	xHa9Z1Xzv9T
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	932	357.00	XLON	xHa9Z1Xzv8j
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	425	357.00	CHIX	xHa9Z1Xzv8l
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	44	357.00	CHIX	xHa9Z1Xzv8n
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:31:18	GBp	568	357.00	BATE	xHa9Z1Xzv8p
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	1,490	357.60	XLON	xHa9Z1XzcpE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	1,100	357.60	XLON	xHa9Z1XzcpG
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	527	357.20	XLON	xHa9Z1XzcpP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	236	357.20	XLON	xHa9Z1XzcpT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	569	357.40	BATE	xHa9Z1XzcpV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	777	357.60	XLON	xHa9Z1Xzczy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	250	357.60	XLON	xHa9Z1Xzcz@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:30:00	GBp	569	357.40	BATE	xHa9Z1XzczH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:53	GBp	645	357.40	CHIX	xHa9Z1XzcSF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:53	GBp	290	357.40	BATE	xHa9Z1XzcSH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:53	GBp	280	357.40	BATE	xHa9Z1XzcSJ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:13	GBp	400	357.60	XLON	xHa9Z1XzdgV
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:13	GBp	447	357.40	XLON	xHa9Z1Xzdrh
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:13	GBp	609	357.40	CHIX	xHa9Z1Xzdrj
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:28:13	GBp	568	357.40	BATE	xHa9Z1Xzdrl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:25:50	GBp	661	357.40	CHIX	xHa9Z1Xzat7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:25:50	GBp	299	357.40	BATE	xHa9Z1Xzat9
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:25:17	GBp	445	357.60	XLON	xHa9Z1Xza1$
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:25:17	GBp	448	357.60	CHIX	xHa9Z1Xza11
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:25:17	GBp	566	357.60	BATE	xHa9Z1Xza1z
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:23:14	GBp	1,127	358.00	XLON	xHa9Z1Xzb0E
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:23:14	GBp	31	358.00	XLON	xHa9Z1Xzb0I
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:23:14	GBp	65	358.00	XLON	xHa9Z1Xzb0S
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:23:14	GBp	1,100	358.00	XLON	xHa9Z1Xzb0U
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:23:14	GBp	1,007	358.20	XLON	xHa9Z1Xzb3a
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:20:24	GBp	342	356.60	CHIX	xHa9Z1XzZZl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:20:24	GBp	564	356.60	BATE	xHa9Z1XzZZn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:49	GBp	360	357.40	XLON	xHa9Z1XzXat
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:40	GBp	599	357.60	XLON	xHa9Z1XzXWB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:40	GBp	137	357.60	BATE	xHa9Z1XzXWD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:40	GBp	373	357.60	CHIX	xHa9Z1XzXWF
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:40	GBp	273	357.60	BATE	xHa9Z1XzXWH
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:39	GBp	536	357.80	BATE	xHa9Z1XzXWN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:39	GBp	758	357.80	XLON	xHa9Z1XzXZa
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:39	GBp	533	357.80	CHIX	xHa9Z1XzXZc
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:36	GBp	400	358.00	CHIX	xHa9Z1XzXjr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:36	GBp	564	358.00	BATE	xHa9Z1XzXjp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	300	358.60	CHIX	xHa9Z1XzXjs
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	892	358.60	CHIX	xHa9Z1XzXjy
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	300	358.60	BATE	xHa9Z1XzXj5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	300	358.60	XLON	xHa9Z1XzXj8
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	746	358.60	XLON	xHa9Z1XzXjN
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	407	358.60	XLON	xHa9Z1XzXjP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	1,652	358.60	XLON	xHa9Z1XzXjR
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	559	358.60	XLON	xHa9Z1XzXjT
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	647	358.60	BATE	xHa9Z1XzXjU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	1,300	358.60	BATE	xHa9Z1XzXiW
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	305	358.60	BATE	xHa9Z1XzXiY
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	198	358.60	BATE	xHa9Z1XzXia
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	60	358.60	BATE	xHa9Z1XzXic
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	1,774	358.60	BATE	xHa9Z1XzXgl
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	1,774	358.60	BATE	xHa9Z1XzXgn
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	7,196	358.60	XLON	xHa9Z1XzXg5
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	5,225	358.60	XLON	xHa9Z1XzXg7
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	334	358.60	BATE	xHa9Z1XzXgL
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	60	358.60	BATE	xHa9Z1XzXgP
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	880	358.40	XLON	xHa9Z1XzXgU
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	313	358.80	CHIX	xHa9Z1XzXri
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	120	358.60	CHIX	xHa9Z1XzXrk
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	325	358.40	XLON	xHa9Z1XzXru
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	467	358.60	XLON	xHa9Z1XzXrw
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	400	358.60	CHIX	xHa9Z1XzXry
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:16:35	GBp	576	358.60	BATE	xHa9Z1XzXr@
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:08	GBp	457	358.60	BATE	xHa9Z1XzjEA
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:08	GBp	2,600	358.60	BATE	xHa9Z1XzjEC
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:08	GBp	1,300	358.60	BATE	xHa9Z1XzjEE
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	489	358.80	CHIX	xHa9Z1XzjBB
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	1,421	358.80	CHIX	xHa9Z1XzjBD
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	1,278	358.60	BATE	xHa9Z1XzjBQ
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	110	358.40	BATE	xHa9Z1XzjBS
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	394	358.80	CHIX	xHa9Z1XzjAe
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	240	358.80	CHIX	xHa9Z1XzjAg
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	450	358.60	CHIX	xHa9Z1XzjAi
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	320	357.80	XLON	xHa9Z1XzjAp
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	71	357.60	BATE	xHa9Z1XzjAr
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	509	357.60	BATE	xHa9Z1XzjAt
OSB GROUP PLC	GB00BLDRH360	03-Aug-2023	08:07:04	GBp	460	358.00	XLON	xHa9Z1XzjAv

END