UK Markets close in 6 hrs 50 mins
  • FTSE 100

    7,389.98
    +87.24 (+1.19%)
     
  • FTSE 250

    19,835.95
    +146.93 (+0.75%)
     
  • AIM

    956.64
    +9.47 (+1.00%)
     
  • GBP/EUR

    1.1822
    +0.0040 (+0.34%)
     
  • GBP/USD

    1.2495
    +0.0020 (+0.1587%)
     
  • BTC-GBP

    23,238.11
    -542.71 (-2.28%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • S&P 500

    3,901.36
    +0.57 (+0.01%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • DAX

    13,981.91
    +99.61 (+0.72%)
     
  • CAC 40

    6,285.24
    +12.53 (+0.20%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·15-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC
ISIN: GB00BLDRH360
4 May 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 3 May 2022 it had purchased a total of 100,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

London Stock Exchange

Number of ordinary shares purchased

100,000

Highest price paid (per ordinary share)

£5.625

Lowest price paid (per ordinary share)

£5.57

Volume weighted average price paid (per ordinary share)

£5.6008

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 446,155,886 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 446,155,886.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer t: 020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:27:25

GBp

5

560.00

XLON

xHaAjPETLzh

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:27:09

GBp

505

559.50

XLON

xHaAjPETLw4

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:26:20

GBp

71

560.00

XLON

xHaAjPETLVa

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:26:20

GBp

206

560.00

XLON

xHaAjPETLVY

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:26:00

GBp

229

560.00

XLON

xHaAjPETIZo

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:25:40

GBp

72

560.00

XLON

xHaAjPETIr9

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:25:40

GBp

76

560.00

XLON

xHaAjPETIrB

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:25:40

GBp

169

560.00

XLON

xHaAjPETIrD

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:25:20

GBp

224

560.00

XLON

xHaAjPETIvR

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:25:02

GBp

217

560.00

XLON

xHaAjPETI2O

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:24:35

GBp

92

560.00

XLON

xHaAjPETIQ8

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:24:35

GBp

99

560.00

XLON

xHaAjPETIQA

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:24:35

GBp

30

560.00

XLON

xHaAjPETIQC

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:23:51

GBp

322

560.00

XLON

xHaAjPETJzb

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:23:29

GBp

66

560.00

XLON

xHaAjPETJEh

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:23:29

GBp

348

560.00

XLON

xHaAjPETJEj

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:22:30

GBp

196

560.00

XLON

xHaAjPETGkW

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:22:30

GBp

10

560.00

XLON

xHaAjPETGlS

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:22:30

GBp

88

560.00

XLON

xHaAjPETGlU

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:21:31

GBp

52

560.00

XLON

xHaAjPETG9L

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:21:31

GBp

206

560.00

XLON

xHaAjPETG9N

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:21:31

GBp

170

560.00

XLON

xHaAjPETG9P

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:20:32

GBp

190

560.00

XLON

xHaAjPETH5W

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:20:32

GBp

106

560.00

XLON

xHaAjPETHwU

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:19:33

GBp

52

560.00

XLON

xHaAjPETU9M

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:19:33

GBp

390

560.00

XLON

xHaAjPETU9O

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:18:34

GBp

242

560.00

XLON

xHaAjPETV@K

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:18:34

GBp

69

560.00

XLON

xHaAjPETV@M

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:15:00

GBp

681

560.00

XLON

xHaAjPETQyC

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:11:27

GBp

516

559.50

XLON

xHaAjPETO7$

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:11:27

GBp

224

559.50

XLON

xHaAjPETO7B

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:11:27

GBp

193

559.50

XLON

xHaAjPETO7F

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:10:17

GBp

603

559.50

XLON

xHaAjPETPok

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:08:24

GBp

511

560.00

XLON

xHaAjPET6pD

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:07:45

GBp

204

560.00

XLON

xHaAjPET6Vb

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:07:45

GBp

297

560.00

XLON

xHaAjPET6Vd

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:07:45

GBp

279

560.00

XLON

xHaAjPET6Vf

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:07:45

GBp

221

560.00

XLON

xHaAjPET6Vh

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:05:47

GBp

175

560.00

XLON

xHaAjPET4eh

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:05:47

GBp

300

560.00

XLON

xHaAjPET4ej

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:04:48

GBp

219

560.00

XLON

xHaAjPET4G8

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:03:49

GBp

155

560.00

XLON

xHaAjPET5v$

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:03:49

GBp

249

560.00

XLON

xHaAjPET5vz

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:02:50

GBp

276

560.00

XLON

xHaAjPET2eX

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:02:21

GBp

97

560.00

XLON

xHaAjPET247

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:02:21

GBp

491

560.00

XLON

xHaAjPET249

OSB GROUP PLC

GB00BLDRH360

03-May-2022

16:02:21

GBp

776

560.50

XLON

xHaAjPET240

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:56:08

GBp

235

560.00

XLON

xHaAjPET10x

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:55:57

GBp

242

560.00

XLON

xHaAjPET1BP

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:55:57

GBp

251

560.00

XLON

xHaAjPET1BR

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:55:57

GBp

144

560.00

XLON

xHaAjPET1BT

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:55:57

GBp

257

560.00

XLON

xHaAjPET1BV

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:53:00

GBp

393

560.00

XLON

xHaAjPETFrt

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:53:00

GBp

345

560.00

XLON

xHaAjPETFrv

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:53:00

GBp

93

560.00

XLON

xHaAjPETFrx

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:47:04

GBp

449

559.50

XLON

xHaAjPETAL5

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:47:04

GBp

167

559.50

XLON

xHaAjPETALH

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:45:18

GBp

31

559.50

XLON

xHaAjPETBVb

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:45:17

GBp

577

559.50

XLON

xHaAjPETBVF

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:45:17

GBp

300

559.50

XLON

xHaAjPETBV4

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:42:43

GBp

370

559.50

XLON

xHaAjPET9vI

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:42:43

GBp

532

560.00

XLON

xHaAjPET9vK

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:40:21

GBp

38

560.00

XLON

xHaAjPEUsMs

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:40:21

GBp

390

560.00

XLON

xHaAjPEUsMu

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:39:29

GBp

531

560.00

XLON

xHaAjPEUtkF

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:39:29

GBp

104

560.00

XLON

xHaAjPEUtkH

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:38:03

GBp

675

560.00

XLON

xHaAjPEUtVl

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:37:16

GBp

281

560.00

XLON

xHaAjPEUqoK

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:36:59

GBp

297

559.50

XLON

xHaAjPEUq67

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:36:59

GBp

428

560.00

XLON

xHaAjPEUq69

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:31:13

GBp

387

560.00

XLON

xHaAjPEUpKH

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:31:13

GBp

317

560.00

XLON

xHaAjPEUpKx

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:29:07

GBp

379

560.00

XLON

xHaAjPEUnig

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:29:07

GBp

237

560.00

XLON

xHaAjPEUnii

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:29:07

GBp

205

560.00

XLON

xHaAjPEUnjT

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:29:07

GBp

176

560.00

XLON

xHaAjPEUnjV

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:27:26

GBp

167

560.50

XLON

xHaAjPEU@b@

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:27:26

GBp

59

560.50

XLON

xHaAjPEU@bu

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:27:26

GBp

319

560.50

XLON

xHaAjPEU@bw

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:27:26

GBp

400

560.50

XLON

xHaAjPEU@by

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:24:29

GBp

92

560.50

XLON

xHaAjPEUys0

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:24:29

GBp

711

560.50

XLON

xHaAjPEUys2

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:21:25

GBp

544

559.50

XLON

xHaAjPEUwce

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:20:33

GBp

398

560.00

XLON

xHaAjPEUw33

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:20:33

GBp

10

560.00

XLON

xHaAjPEUw35

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:20:33

GBp

212

560.00

XLON

xHaAjPEUw37

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:15:43

GBp

353

560.00

XLON

xHaAjPEUvz@

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:14:23

GBp

375

560.00

XLON

xHaAjPEUcri

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:14:23

GBp

71

560.00

XLON

xHaAjPEUcrk

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:14:22

GBp

657

560.00

XLON

xHaAjPEUcrq

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:14:21

GBp

264

560.50

XLON

xHaAjPEUcrT

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:14:21

GBp

400

560.50

XLON

xHaAjPEUcrV

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:08:35

GBp

321

560.00

XLON

xHaAjPEUbmW

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:08:35

GBp

258

560.00

XLON

xHaAjPEUbnN

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:06:57

GBp

289

560.00

XLON

xHaAjPEUYq5

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:06:08

GBp

221

560.50

XLON

xHaAjPEUYMT

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:06:05

GBp

367

561.00

XLON

xHaAjPEUYJd

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:06:05

GBp

837

561.50

XLON

xHaAjPEUYJf

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:03:50

GBp

293

562.00

XLON

xHaAjPEUW4@

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:03:50

GBp

400

562.00

XLON

xHaAjPEUW40

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:03:50

GBp

46

562.00

XLON

xHaAjPEUW4u

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:03:50

GBp

66

562.00

XLON

xHaAjPEUW4w

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:03:50

GBp

93

562.00

XLON

xHaAjPEUW4y

OSB GROUP PLC

GB00BLDRH360

03-May-2022

15:00:45

GBp

417

562.00

XLON

xHaAjPEUk3P

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:59:54

GBp

687

562.00

XLON

xHaAjPEUlqx

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:59:54

GBp

248

562.00

XLON

xHaAjPEUlqz

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:56:37

GBp

424

562.00

XLON

xHaAjPEUiQ4

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:56:37

GBp

115

562.00

XLON

xHaAjPEUiQ6

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:53:11

GBp

549

560.50

XLON

xHaAjPEUhwV

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:53:11

GBp

522

561.00

XLON

xHaAjPEUh5X

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:53:11

GBp

263

561.00

XLON

xHaAjPEUh5Z

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:49:56

GBp

417

561.00

XLON

xHaAjPEUfvH

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:49:56

GBp

614

561.00

XLON

xHaAjPEUfvP

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:47:42

GBp

456

561.00

XLON

xHaAjPEUMIj

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:44:52

GBp

329

562.00

XLON

xHaAjPEUKxa

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:44:52

GBp

253

562.00

XLON

xHaAjPEUKxX

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:43:14

GBp

439

562.00

XLON

xHaAjPEULo2

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:43:14

GBp

628

562.50

XLON

xHaAjPEULo4

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:43:14

GBp

368

562.50

XLON

xHaAjPEULot

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:41:13

GBp

298

562.50

XLON

xHaAjPEUIAE

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:41:13

GBp

367

562.50

XLON

xHaAjPEUIAG

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:41:13

GBp

278

562.50

XLON

xHaAjPEUIAI

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:37:33

GBp

383

562.00

XLON

xHaAjPEUGPF

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:37:32

GBp

782

562.00

XLON

xHaAjPEUGPI

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:36:27

GBp

79

562.50

XLON

xHaAjPEUH9A

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:36:27

GBp

527

562.50

XLON

xHaAjPEUH9C

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:36:27

GBp

400

562.50

XLON

xHaAjPEUH9E

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:36:18

GBp

19

562.50

XLON

xHaAjPEUHHM

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:36:18

GBp

271

562.50

XLON

xHaAjPEUHHx

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:33:29

GBp

88

561.50

XLON

xHaAjPEUShF

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:33:29

GBp

400

561.50

XLON

xHaAjPEUShH

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:32:21

GBp

453

561.50

XLON

xHaAjPEUTdp

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:30:29

GBp

761

561.50

XLON

xHaAjPEUQKo

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:30:29

GBp

136

561.50

XLON

xHaAjPEUQLK

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:30:29

GBp

203

561.50

XLON

xHaAjPEUQLO

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:29:25

GBp

31

562.00

XLON

xHaAjPEURSa

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:29:25

GBp

31

562.00

XLON

xHaAjPEURSW

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:29:25

GBp

81

562.00

XLON

xHaAjPEURSY

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:29:25

GBp

838

562.00

XLON

xHaAjPEURTU

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:28:26

GBp

369

562.00

XLON

xHaAjPEUOpb

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:21:56

GBp

288

562.00

XLON

xHaAjPEU7Wd

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:21:56

GBp

544

562.00

XLON

xHaAjPEU7Wj

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:20:42

GBp

786

562.50

XLON

xHaAjPEU710

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:20:42

GBp

79

562.50

XLON

xHaAjPEU712

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:20:42

GBp

81

562.50

XLON

xHaAjPEU714

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:20:42

GBp

77

562.50

XLON

xHaAjPEU716

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:14:27

GBp

705

561.00

XLON

xHaAjPEU2vr

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:08:31

GBp

258

561.00

XLON

xHaAjPEU0S4

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:08:31

GBp

743

561.50

XLON

xHaAjPEU0SP

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:05:49

GBp

45

561.50

XLON

xHaAjPEUEdp

OSB GROUP PLC

GB00BLDRH360

03-May-2022

14:05:49

GBp

400

561.50

XLON

xHaAjPEUEdr

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:57:29

GBp

411

561.50

XLON

xHaAjPEUDl$

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:57:29

GBp

288

561.50

XLON

xHaAjPEUDlv

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:52:34

GBp

387

561.00

XLON

xHaAjPEUBqW

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:49:58

GBp

346

561.50

XLON

xHaAjPEU81o

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:49:58

GBp

429

561.50

XLON

xHaAjPEU81u

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:49:58

GBp

56

561.50

XLON

xHaAjPEU81w

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:43:28

GBp

364

561.50

XLON

xHaAjPEVqh8

OSB GROUP PLC

GB00BLDRH360

03-May-2022

13:43:28

GBp

521

562.00

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting