UK markets close in 4 hours 34 minutes
  • FTSE 100

    7,171.19
    +1.91 (+0.03%)
     
  • FTSE 250

    18,686.93
    +20.15 (+0.11%)
     
  • AIM

    875.30
    -0.92 (-0.10%)
     
  • GBP/EUR

    1.1530
    -0.0081 (-0.70%)
     
  • GBP/USD

    1.2061
    -0.0114 (-0.94%)
     
  • BTC-GBP

    15,877.79
    +22.32 (+0.14%)
     
  • CMC Crypto 200

    411.61
    -19.86 (-4.60%)
     
  • S&P 500

    3,785.38
    -33.45 (-0.88%)
     
  • DOW

    30,775.43
    -253.88 (-0.82%)
     
  • CRUDE OIL

    108.15
    +2.39 (+2.26%)
     
  • GOLD FUTURES

    1,790.10
    -17.20 (-0.95%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,800.94
    +17.17 (+0.13%)
     
  • CAC 40

    5,933.16
    +10.30 (+0.17%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·15-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
OSB GROUP PLC
OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
16 June 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 15 June 2022 it had purchased a total of 115,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 

London Stock Exchange

Number of ordinary shares purchased

115,000

Highest price paid (per ordinary share)

£5.08

Lowest price paid (per ordinary share)

£4.972

Volume weighted average price paid (per ordinary share)

£5.0207

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 443,644,051 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 443,644,051.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name

OSB GROUP PLC

LEI

213800ZBKL9BHSL2K459

ISIN

GB00BLDRH360

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT+1

Currency

GBp

Schedule of Purchases – Individual Transactions

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:28:30

GBp

390

502.50

XLON

xHaAaZcNstX

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:27:51

GBp

133

502.50

XLON

xHaAaZcNsJA

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:27:51

GBp

114

502.50

XLON

xHaAaZcNsJC

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:26:20

GBp

33

502.00

XLON

xHaAaZcNqeX

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:26:20

GBp

228

502.00

XLON

xHaAaZcNqfV

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:25:50

GBp

263

502.00

XLON

xHaAaZcNqAC

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:25:20

GBp

117

502.00

XLON

xHaAaZcNreg

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:25:20

GBp

137

502.00

XLON

xHaAaZcNrei

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:24:55

GBp

136

501.50

XLON

xHaAaZcNrCp

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:24:55

GBp

131

501.50

XLON

xHaAaZcNrCr

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:21:12

GBp

399

501.00

XLON

xHaAaZcNm2y

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:20:07

GBp

310

501.50

XLON

xHaAaZcNnCI

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:19:18

GBp

680

502.00

XLON

xHaAaZcN@04

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:19:18

GBp

1,291

502.00

XLON

xHaAaZcN@3j

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:17:21

GBp

738

502.50

XLON

xHaAaZcNyD$

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:17:21

GBp

456

502.50

XLON

xHaAaZcNyD1

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:15:37

GBp

620

502.50

XLON

xHaAaZcNwsa

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:57

GBp

242

502.50

XLON

xHaAaZcNxTl

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:57

GBp

214

502.50

XLON

xHaAaZcNxTn

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

397

503.00

XLON

xHaAaZcNuht

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

700

503.00

XLON

xHaAaZcNuhv

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

182

503.00

XLON

xHaAaZcNuhx

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

410

503.00

XLON

xHaAaZcNuhl

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

351

503.00

XLON

xHaAaZcNuhn

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

332

503.00

XLON

xHaAaZcNuhp

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:12:19

GBp

442

503.00

XLON

xHaAaZcNuhr

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:05:45

GBp

339

502.50

XLON

xHaAaZcNauF

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:05:45

GBp

52

502.50

XLON

xHaAaZcNauL

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:05:45

GBp

284

502.50

XLON

xHaAaZcNauN

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:03:49

GBp

134

501.50

XLON

xHaAaZcNbD@

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:03:49

GBp

68

501.50

XLON

xHaAaZcNbD0

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:03:49

GBp

192

501.50

XLON

xHaAaZcNbD2

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:02:50

GBp

308

501.50

XLON

xHaAaZcNYta

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:01:34

GBp

418

501.50

XLON

xHaAaZcNZbO

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

16:01:34

GBp

726

501.50

XLON

xHaAaZcNZbQ

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:58:51

GBp

2,220

501.50

XLON

xHaAaZcNWJd

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:58:51

GBp

183

501.50

XLON

xHaAaZcNWJf

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

2,024

501.00

XLON

xHaAaZcNghA

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

23

501.00

XLON

xHaAaZcNghC

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

628

501.00

XLON

xHaAaZcNghE

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

677

501.00

XLON

xHaAaZcNghG

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

659

501.00

XLON

xHaAaZcNghI

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:50:45

GBp

30

501.00

XLON

xHaAaZcNghK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:43:10

GBp

844

500.50

XLON

xHaAaZcNKxs

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:35:57

GBp

1,231

500.00

XLON

xHaAaZcNUwj

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:35:18

GBp

311

500.50

XLON

xHaAaZcNVZV

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:34:19

GBp

51

500.50

XLON

xHaAaZcNVJd

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:34:19

GBp

500

500.50

XLON

xHaAaZcNVJf

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:31:39

GBp

104

500.50

XLON

xHaAaZcNTHG

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:31:39

GBp

355

500.50

XLON

xHaAaZcNTHI

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:31:39

GBp

500

500.50

XLON

xHaAaZcNTHK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:31:39

GBp

750

500.50

XLON

xHaAaZcNTHM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:31:38

GBp

875

500.50

XLON

xHaAaZcNTGk

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:30:45

GBp

857

500.50

XLON

xHaAaZcNQvi

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:23:10

GBp

1,135

500.50

XLON

xHaAaZcN4tm

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:18:28

GBp

1,073

501.00

XLON

xHaAaZcN0X8

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:18:28

GBp

511

500.50

XLON

xHaAaZcN0Xd

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:18:28

GBp

213

500.50

XLON

xHaAaZcN0Xf

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:18:28

GBp

34

500.50

XLON

xHaAaZcN0Xh

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

860

501.50

XLON

xHaAaZcNCmY

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

678

501.50

XLON

xHaAaZcNCnI

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

352

501.50

XLON

xHaAaZcNCnK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

928

501.50

XLON

xHaAaZcNCnM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

800

501.50

XLON

xHaAaZcNCnO

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

500

501.50

XLON

xHaAaZcNCnQ

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:13:59

GBp

376

501.00

XLON

xHaAaZcNCnU

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:02:39

GBp

661

501.50

XLON

xHaAaZcGoDj

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

15:00:24

GBp

726

502.00

XLON

xHaAaZcGm$6

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:59:45

GBp

305

502.00

XLON

xHaAaZcGnWs

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:58:50

GBp

1,084

502.50

XLON

xHaAaZcGnM@

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:57:56

GBp

403

503.00

XLON

xHaAaZcG@ns

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:56:57

GBp

276

503.00

XLON

xHaAaZcG$Xm

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:56:57

GBp

118

503.00

XLON

xHaAaZcG$Xo

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:55:58

GBp

382

503.00

XLON

xHaAaZcG$VW

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:54:59

GBp

416

503.00

XLON

xHaAaZcGyDr

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:54:00

GBp

346

503.00

XLON

xHaAaZcGzmM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:48:14

GBp

462

503.00

XLON

xHaAaZcGdJo

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:48:13

GBp

1,101

503.00

XLON

xHaAaZcGdJK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:48:06

GBp

226

503.50

XLON

xHaAaZcGdRM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:47:07

GBp

351

503.50

XLON

xHaAaZcGaNX

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:47:07

GBp

405

503.50

XLON

xHaAaZcGaKV

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:45:09

GBp

390

503.50

XLON

xHaAaZcGYgL

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:45:09

GBp

500

503.50

XLON

xHaAaZcGYgN

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:43:36

GBp

242

503.00

XLON

xHaAaZcGZ07

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:43:36

GBp

125

503.00

XLON

xHaAaZcGZ09

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:43:36

GBp

437

503.00

XLON

xHaAaZcGZ0B

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:43:36

GBp

116

503.00

XLON

xHaAaZcGZ0D

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:41:13

GBp

302

501.00

XLON

xHaAaZcGXCM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:37:06

GBp

673

501.00

XLON

xHaAaZcGjsG

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:35:40

GBp

1,105

501.00

XLON

xHaAaZcGgKn

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:35:19

GBp

108

501.50

XLON

xHaAaZcGhs0

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:35:19

GBp

129

501.50

XLON

xHaAaZcGhs2

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:35:19

GBp

500

501.50

XLON

xHaAaZcGhs4

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:35:19

GBp

83

501.50

XLON

xHaAaZcGhs6

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:30:49

GBp

223

500.00

XLON

xHaAaZcGKeK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:30:43

GBp

333

500.50

XLON

xHaAaZcGKs7

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:30:43

GBp

400

500.50

XLON

xHaAaZcGKsG

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:29:31

GBp

434

500.50

XLON

xHaAaZcGLDI

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:28:26

GBp

369

501.00

XLON

xHaAaZcGIzt

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:20

GBp

1,241

501.50

XLON

xHaAaZcGJbY

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:20

GBp

53

501.50

XLON

xHaAaZcGIRJ

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:20

GBp

500

501.50

XLON

xHaAaZcGIRL

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:01

GBp

125

502.00

XLON

xHaAaZcGJfK

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:01

GBp

51

502.00

XLON

xHaAaZcGJfM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:27:01

GBp

156

502.00

XLON

xHaAaZcGJfO

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:19:20

GBp

1,139

501.50

XLON

xHaAaZcGVTx

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:12:41

GBp

571

500.50

XLON

xHaAaZcGOYn

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:12:41

GBp

329

500.50

XLON

xHaAaZcGOZv

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:09:10

GBp

173

501.00

XLON

xHaAaZcGPRd

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:09:10

GBp

490

501.00

XLON

xHaAaZcGPRh

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:07:22

GBp

90

500.50

XLON

xHaAaZcG7Y8

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:07:22

GBp

941

501.00

XLON

xHaAaZcG7YM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:06:22

GBp

191

500.50

XLON

xHaAaZcG7Lm

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

14:06:22

GBp

53

500.50

XLON

xHaAaZcG7Lo

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:56:51

GBp

423

499.20

XLON

xHaAaZcGEWb

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:56:51

GBp

389

499.20

XLON

xHaAaZcGEWZ

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:56:51

GBp

367

499.00

XLON

xHaAaZcGEXR

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:56:51

GBp

65

499.00

XLON

xHaAaZcGEXT

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:56:51

GBp

136

499.00

XLON

xHaAaZcGEXV

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:51:44

GBp

435

499.00

XLON

xHaAaZcGCVB

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:48:46

GBp

762

499.00

XLON

xHaAaZcGBbO

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:48:46

GBp

452

499.00

XLON

xHaAaZcGBbq

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:41:25

GBp

60

497.80

XLON

xHaAaZcHtF8

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:41:22

GBp

420

498.00

XLON

xHaAaZcHt80

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:41:21

GBp

781

498.20

XLON

xHaAaZcHt8A

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:41:21

GBp

178

498.20

XLON

xHaAaZcHt8C

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:31:03

GBp

81

497.80

XLON

xHaAaZcHn5f

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:31:02

GBp

185

497.80

XLON

xHaAaZcHn5w

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:31:00

GBp

306

498.00

XLON

xHaAaZcHn47

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:31:00

GBp

101

498.00

XLON

xHaAaZcHn49

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:29:58

GBp

319

498.00

XLON

xHaAaZcH@4j

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:27:26

GBp

401

498.20

XLON

xHaAaZcH$AF

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:27:26

GBp

577

498.40

XLON

xHaAaZcH$AH

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:25:48

GBp

140

498.20

XLON

xHaAaZcHy3F

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:23:08

GBp

615

498.20

XLON

xHaAaZcHwWp

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:13:04

GBp

350

497.20

XLON

xHaAaZcHcVr

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:11:19

GBp

260

499.40

XLON

xHaAaZcHaYX

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:11:05

GBp

374

499.60

XLON

xHaAaZcHan4

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:09:34

GBp

241

499.20

XLON

xHaAaZcHbtN

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:09:34

GBp

394

499.40

XLON

xHaAaZcHbtP

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

13:09:34

GBp

909

499.60

XLON

xHaAaZcHbtR

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:59:43

GBp

571

499.60

XLON

xHaAaZcHkPL

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:56:02

GBp

65

499.80

XLON

xHaAaZcHiN1

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:56:02

GBp

343

499.80

XLON

xHaAaZcHiN3

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:54:39

GBp

513

499.80

XLON

xHaAaZcHj4s

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:51:40

GBp

261

499.40

XLON

xHaAaZcHgVv

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:51:40

GBp

379

499.60

XLON

xHaAaZcHgVx

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:48:04

GBp

474

499.60

XLON

xHaAaZcHfw3

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:46:50

GBp

457

499.80

XLON

xHaAaZcHMnf

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:21

GBp

66

499.20

XLON

xHaAaZcHKvx

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:20

GBp

101

499.20

XLON

xHaAaZcHKvM

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:12

GBp

125

499.20

XLON

xHaAaZcHK4z

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:02

GBp

86

499.40

XLON

xHaAaZcHK2$

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:02

GBp

126

499.40

XLON

xHaAaZcHK21

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:43:00

GBp

101

499.40

XLON

xHaAaZcHKD1

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:42:50

GBp

107

499.40

XLON

xHaAaZcHK9N

OSB GROUP PLC

GB00BLDRH360

15-Jun-2022

12:39:14

GBp

291

499.40

XLON

xHaAaZcHI5i

OSB GROUP PLC

GB00BLDRH360

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting