Yahoo Finance 
Transaction in own shares
OSB GROUP PLC
ISIN: GB00BLDRH360
26 June 2024
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 June 2024 it had purchased a total of 4,253 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | Aquis Exchange |
Number of ordinary shares purchased | 2,073 | 1,609 | 424 | 147 |
Highest price paid (per ordinary share) | £4.5020 | £4.5020 | £4.5020 | £4.5000 |
Lowest price paid (per ordinary share) | £4.3960 | £4.3960 | £4.3960 | £4.3980 |
Volume weighted average price paid (per ordinary share) | £4.4213 | £4.4218 | £4.4211 | £4.4206 |
The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,933,918 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,933,918.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFFGB2XXXX |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction reference number |
1 | 4.482 | CHIX | 25/06/2024 | 08:27:03 | 00409764977TRLO1.1.1 |
3 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767951TRLO1.1.1 |
1 | 4.488 | CHIX | 25/06/2024 | 08:45:33 | 00409767950TRLO1.1.1 |
1 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767953TRLO1.1.1 |
1 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767956TRLO1.1.1 |
6 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767952TRLO1.1.1 |
1 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767954TRLO1.1.1 |
4 | 4.484 | XLON | 25/06/2024 | 08:45:33 | 00409767955TRLO1.1.1 |
2 | 4.484 | BATE | 25/06/2024 | 08:47:04 | 00409768222TRLO1.1.1 |
1 | 4.484 | BATE | 25/06/2024 | 08:47:04 | 00409768226TRLO1.1.1 |
6 | 4.484 | BATE | 25/06/2024 | 08:47:04 | 00409768223TRLO1.1.1 |
2 | 4.484 | BATE | 25/06/2024 | 08:47:04 | 00409768224TRLO1.1.1 |
1 | 4.484 | BATE | 25/06/2024 | 08:47:04 | 00409768225TRLO1.1.1 |
1 | 4.484 | CHIX | 25/06/2024 | 08:47:31 | 00409768303TRLO1.1.1 |
1 | 4.484 | XLON | 25/06/2024 | 08:48:27 | 00409768429TRLO1.1.1 |
1 | 4.484 | BATE | 25/06/2024 | 08:49:10 | 00409768569TRLO1.1.1 |
1 | 4.484 | BATE | 25/06/2024 | 08:49:22 | 00409768622TRLO1.1.1 |
2 | 4.484 | XLON | 25/06/2024 | 08:50:49 | 00409768862TRLO1.1.1 |
1 | 4.484 | XLON | 25/06/2024 | 08:52:42 | 00409769110TRLO1.1.1 |
1 | 4.498 | XLON | 25/06/2024 | 08:59:18 | 00409770135TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:00:36 | 00409770328TRLO1.1.1 |
1 | 4.502 | CHIX | 25/06/2024 | 09:00:36 | 00409770327TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:00:36 | 00409770329TRLO1.1.1 |
2 | 4.502 | BATE | 25/06/2024 | 09:00:36 | 00409770330TRLO1.1.1 |
2 | 4.502 | XLON | 25/06/2024 | 09:00:36 | 00409770331TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:01:29 | 00409770430TRLO1.1.1 |
1 | 4.502 | XLON | 25/06/2024 | 09:01:30 | 00409770434TRLO1.1.1 |
1 | 4.502 | XLON | 25/06/2024 | 09:01:32 | 00409770436TRLO1.1.1 |
1 | 4.502 | XLON | 25/06/2024 | 09:01:45 | 00409770483TRLO1.1.1 |
1 | 4.500 | AQXE | 25/06/2024 | 09:01:46 | 00409770484TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:02:32 | 00409770590TRLO1.1.1 |
2 | 4.502 | XLON | 25/06/2024 | 09:02:58 | 00409770603TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:03:52 | 00409770686TRLO1.1.1 |
2 | 4.502 | BATE | 25/06/2024 | 09:04:50 | 00409770771TRLO1.1.1 |
1 | 4.502 | XLON | 25/06/2024 | 09:04:52 | 00409770775TRLO1.1.1 |
2 | 4.500 | XLON | 25/06/2024 | 09:05:09 | 00409770792TRLO1.1.1 |
1 | 4.502 | BATE | 25/06/2024 | 09:08:24 | 00409771234TRLO1.1.1 |
1 | 4.498 | CHIX | 25/06/2024 | 09:09:29 | 00409771485TRLO1.1.1 |
1 | 4.500 | BATE | 25/06/2024 | 09:09:30 | 00409771487TRLO1.1.1 |
1 | 4.500 | BATE | 25/06/2024 | 09:11:17 | 00409771724TRLO1.1.1 |
1 | 4.500 | BATE | 25/06/2024 | 09:11:45 | 00409771777TRLO1.1.1 |
1 | 4.494 | XLON | 25/06/2024 | 09:12:28 | 00409771990TRLO1.1.1 |
2 | 4.494 | XLON | 25/06/2024 | 09:12:28 | 00409771989TRLO1.1.1 |
1 | 4.500 | BATE | 25/06/2024 | 09:12:31 | 00409771996TRLO1.1.1 |
1 | 4.492 | XLON | 25/06/2024 | 09:13:46 | 00409772118TRLO1.1.1 |
1 | 4.488 | BATE | 25/06/2024 | 09:16:19 | 00409772592TRLO1.1.1 |
2 | 4.486 | XLON | 25/06/2024 | 09:18:28 | 00409773117TRLO1.1.1 |
1 | 4.486 | XLON | 25/06/2024 | 09:18:38 | 00409773226TRLO1.1.1 |
1 | 4.488 | BATE | 25/06/2024 | 09:20:08 | 00409773520TRLO1.1.1 |
1 | 4.488 | BATE | 25/06/2024 | 09:20:28 | 00409773556TRLO1.1.1 |
1 | 4.482 | CHIX | 25/06/2024 | 09:23:04 | 00409773990TRLO1.1.1 |
2 | 4.486 | XLON | 25/06/2024 | 09:23:04 | 00409773991TRLO1.1.1 |
1 | 4.478 | BATE | 25/06/2024 | 09:28:01 | 00409774850TRLO1.1.1 |
1 | 4.476 | XLON | 25/06/2024 | 09:29:15 | 00409775145TRLO1.1.1 |
1 | 4.476 | CHIX | 25/06/2024 | 09:29:15 | 00409775144TRLO1.1.1 |
1 | 4.476 | XLON | 25/06/2024 | 09:29:15 | 00409775146TRLO1.1.1 |
1 | 4.478 | BATE | 25/06/2024 | 09:30:20 | 00409775349TRLO1.1.1 |
1 | 4.480 | CHIX | 25/06/2024 | 09:32:14 | 00409775711TRLO1.1.1 |
1 | 4.478 | BATE | 25/06/2024 | 09:32:16 | 00409775715TRLO1.1.1 |
1 | 4.478 | BATE | 25/06/2024 | 09:36:51 | 00409776553TRLO1.1.1 |
1 | 4.474 | XLON | 25/06/2024 | 09:36:51 | 00409776556TRLO1.1.1 |
2 | 4.474 | XLON | 25/06/2024 | 09:36:51 | 00409776555TRLO1.1.1 |
1 | 4.478 | BATE | 25/06/2024 | 09:36:51 | 00409776554TRLO1.1.1 |
10 | 4.464 | XLON | 25/06/2024 | 09:36:51 | 00409776557TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 09:36:51 | 00409776558TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 09:36:51 | 00409776560TRLO1.1.1 |
30 | 4.464 | XLON | 25/06/2024 | 09:36:51 | 00409776559TRLO1.1.1 |
18 | 4.464 | BATE | 25/06/2024 | 09:36:51 | 00409776563TRLO1.1.1 |
12 | 4.464 | BATE | 25/06/2024 | 09:36:51 | 00409776562TRLO1.1.1 |
6 | 4.464 | BATE | 25/06/2024 | 09:36:51 | 00409776561TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776566TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 09:36:51 | 00409776564TRLO1.1.1 |
4 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776565TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776568TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776569TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776570TRLO1.1.1 |
3 | 4.464 | CHIX | 25/06/2024 | 09:36:51 | 00409776567TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 09:36:51 | 00409776571TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 09:36:51 | 00409776572TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 09:36:51 | 00409776573TRLO1.1.1 |
1 | 4.470 | XLON | 25/06/2024 | 09:43:28 | 00409777401TRLO1.1.1 |
2 | 4.470 | XLON | 25/06/2024 | 09:43:28 | 00409777402TRLO1.1.1 |
1 | 4.466 | AQXE | 25/06/2024 | 09:43:28 | 00409777403TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 09:43:28 | 00409777404TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 09:44:18 | 00409777509TRLO1.1.1 |
1 | 4.466 | CHIX | 25/06/2024 | 09:44:55 | 00409777657TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:45:00 | 00409777666TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 09:45:00 | 00409777668TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:45:00 | 00409777667TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 09:45:00 | 00409777669TRLO1.1.1 |
1 | 4.464 | XLON | 25/06/2024 | 09:45:00 | 00409777671TRLO1.1.1 |
10 | 4.464 | XLON | 25/06/2024 | 09:45:00 | 00409777670TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 09:46:17 | 00409777839TRLO1.1.1 |
1 | 4.464 | BATE | 25/06/2024 | 09:46:17 | 00409777840TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 09:46:17 | 00409777841TRLO1.1.1 |
2 | 4.462 | XLON | 25/06/2024 | 09:46:20 | 00409777845TRLO1.1.1 |
3 | 4.462 | BATE | 25/06/2024 | 09:46:20 | 00409777844TRLO1.1.1 |
5 | 4.462 | XLON | 25/06/2024 | 09:47:28 | 00409778038TRLO1.1.1 |
1 | 4.462 | BATE | 25/06/2024 | 09:50:33 | 00409778349TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 09:54:01 | 00409778742TRLO1.1.1 |
1 | 4.476 | CHIX | 25/06/2024 | 09:58:18 | 00409779581TRLO1.1.1 |
1 | 4.476 | CHIX | 25/06/2024 | 09:58:25 | 00409779592TRLO1.1.1 |
1 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780089TRLO1.1.1 |
1 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780091TRLO1.1.1 |
1 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780092TRLO1.1.1 |
4 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780090TRLO1.1.1 |
2 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780094TRLO1.1.1 |
1 | 4.474 | XLON | 25/06/2024 | 10:00:00 | 00409780093TRLO1.1.1 |
1 | 4.472 | XLON | 25/06/2024 | 10:01:58 | 00409780410TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781016TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781017TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781018TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781019TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781020TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781021TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781022TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:05:28 | 00409781023TRLO1.1.1 |
1 | 4.470 | AQXE | 25/06/2024 | 10:05:28 | 00409781024TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:07:42 | 00409781477TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:07:42 | 00409781478TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:07:50 | 00409781496TRLO1.1.1 |
1 | 4.468 | BATE | 25/06/2024 | 10:10:29 | 00409781941TRLO1.1.1 |
2 | 4.468 | XLON | 25/06/2024 | 10:11:01 | 00409782013TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 10:11:11 | 00409782043TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 10:11:11 | 00409782044TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:11:53 | 00409782184TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:11:53 | 00409782185TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:11:53 | 00409782186TRLO1.1.1 |
1 | 4.470 | AQXE | 25/06/2024 | 10:24:17 | 00409785121TRLO1.1.1 |
1 | 4.466 | CHIX | 25/06/2024 | 10:30:09 | 00409786445TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786446TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786447TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786449TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786448TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786451TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786450TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:30:09 | 00409786452TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788110TRLO1.1.1 |
1 | 4.468 | CHIX | 25/06/2024 | 10:39:11 | 00409788108TRLO1.1.1 |
1 | 4.468 | CHIX | 25/06/2024 | 10:39:11 | 00409788109TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:39:11 | 00409788113TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:39:11 | 00409788114TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788111TRLO1.1.1 |
2 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788112TRLO1.1.1 |
1 | 4.466 | BATE | 25/06/2024 | 10:39:11 | 00409788115TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788117TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788118TRLO1.1.1 |
2 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788116TRLO1.1.1 |
2 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788119TRLO1.1.1 |
1 | 4.468 | XLON | 25/06/2024 | 10:39:11 | 00409788120TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788455TRLO1.1.1 |
6 | 4.464 | BATE | 25/06/2024 | 10:41:03 | 00409788457TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788459TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:41:03 | 00409788458TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788460TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788461TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788462TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:41:03 | 00409788463TRLO1.1.1 |
1 | 4.464 | CHIX | 25/06/2024 | 10:41:03 | 00409788466TRLO1.1.1 |
3 | 4.464 | BATE | 25/06/2024 | 10:41:03 | 00409788465TRLO1.1.1 |
1 | 4.464 | BATE | 25/06/2024 | 10:41:03 | 00409788464TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 10:41:03 | 00409788469TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 10:41:03 | 00409788468TRLO1.1.1 |
10 | 4.464 | XLON | 25/06/2024 | 10:41:03 | 00409788467TRLO1.1.1 |
1 | 4.464 | AQXE | 25/06/2024 | 10:41:03 | 00409788470TRLO1.1.1 |
2 | 4.464 | XLON | 25/06/2024 | 10:41:03 | 00409788472TRLO1.1.1 |
5 | 4.464 | XLON | 25/06/2024 | 10:41:03 | 00409788471TRLO1.1.1 |
1 | 4.464 | BATE | 25/06/2024 | 10:41:04 | 00409788473TRLO1.1.1 |
1 | 4.460 | XLON | 25/06/2024 | 10:41:13 | 00409788502TRLO1.1.1 |
1 | 4.460 | CHIX | 25/06/2024 | 10:44:04 | 00409788975TRLO1.1.1 |
1 | 4.460 | CHIX | 25/06/2024 | 10:44:04 | 00409788976TRLO1.1.1 |
1 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788978TRLO1.1.1 |
1 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788979TRLO1.1.1 |
1 | 4.460 | CHIX | 25/06/2024 | 10:44:04 | 00409788977TRLO1.1.1 |
3 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788980TRLO1.1.1 |
3 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788982TRLO1.1.1 |
1 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788981TRLO1.1.1 |
1 | 4.460 | AQXE | 25/06/2024 | 10:44:04 | 00409788985TRLO1.1.1 |
3 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788984TRLO1.1.1 |
1 | 4.460 | BATE | 25/06/2024 | 10:44:04 | 00409788983TRLO1.1.1 |
10 | 4.460 | XLON | 25/06/2024 | 10:44:04 | 00409788987TRLO1.1.1 |
1 | 4.460 | XLON | 25/06/2024 | 10:44:04 | 00409788988TRLO1.1.1 |
1 | 4.460 | XLON | 25/06/2024 | 10:44:04 | 00409788986TRLO1.1.1 |
2 | 4.460 | XLON | 25/06/2024 | 10:44:04 | 00409788989TRLO1.1.1 |
5 | 4.460 | XLON | 25/06/2024 | 10:44:04 | 00409788990TRLO1.1.1 |
1 | 4.460 | BATE | 25/06/2024 | 10:44:19 | 00409789028TRLO1.1.1 |
1 | 4.458 | XLON | 25/06/2024 | 10:44:26 | 00409789040TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 10:44:57 | 00409789147TRLO1.1.1 |
2 | 4.452 | XLON | 25/06/2024 | 10:44:57 | 00409789148TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 10:46:14 | 00409789470TRLO1.1.1 |
3 | 4.456 | BATE | 25/06/2024 | 10:46:20 | 00409789476TRLO1.1.1 |
1 | 4.450 | CHIX | 25/06/2024 | 10:49:33 | 00409790013TRLO1.1.1 |
1 | 4.450 | AQXE | 25/06/2024 | 10:49:33 | 00409790014TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 10:49:40 | 00409790023TRLO1.1.1 |
3 | 4.456 | BATE | 25/06/2024 | 10:51:57 | 00409790368TRLO1.1.1 |
5 | 4.456 | XLON | 25/06/2024 | 10:52:04 | 00409790390TRLO1.1.1 |
2 | 4.456 | XLON | 25/06/2024 | 10:52:11 | 00409790405TRLO1.1.1 |
1 | 4.456 | XLON | 25/06/2024 | 10:52:13 | 00409790409TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 10:52:17 | 00409790413TRLO1.1.1 |
1 | 4.456 | XLON | 25/06/2024 | 10:52:17 | 00409790414TRLO1.1.1 |
1 | 4.456 | CHIX | 25/06/2024 | 10:52:20 | 00409790438TRLO1.1.1 |
1 | 4.454 | CHIX | 25/06/2024 | 10:58:30 | 00409791308TRLO1.1.1 |
5 | 4.454 | XLON | 25/06/2024 | 10:58:30 | 00409791309TRLO1.1.1 |
1 | 4.454 | CHIX | 25/06/2024 | 10:58:48 | 00409791402TRLO1.1.1 |
2 | 4.454 | XLON | 25/06/2024 | 10:58:48 | 00409791403TRLO1.1.1 |
1 | 4.454 | XLON | 25/06/2024 | 10:58:48 | 00409791404TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 10:59:07 | 00409791476TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 10:59:07 | 00409791477TRLO1.1.1 |
2 | 4.452 | BATE | 25/06/2024 | 10:59:07 | 00409791479TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 10:59:07 | 00409791480TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 10:59:07 | 00409791478TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 10:59:07 | 00409791481TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:02:07 | 00409791965TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:02:07 | 00409791966TRLO1.1.1 |
5 | 4.452 | XLON | 25/06/2024 | 11:02:07 | 00409791967TRLO1.1.1 |
2 | 4.452 | XLON | 25/06/2024 | 11:02:07 | 00409791968TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:04:23 | 00409792249TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:04:23 | 00409792250TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:05:47 | 00409792512TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:08:26 | 00409792896TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:08:26 | 00409792897TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:08:26 | 00409792899TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:08:26 | 00409792900TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:08:26 | 00409792898TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:08:26 | 00409792902TRLO1.1.1 |
5 | 4.452 | XLON | 25/06/2024 | 11:08:26 | 00409792904TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:08:26 | 00409792901TRLO1.1.1 |
2 | 4.452 | XLON | 25/06/2024 | 11:08:26 | 00409792903TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:08:26 | 00409792905TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:09:27 | 00409793078TRLO1.1.1 |
2 | 4.450 | XLON | 25/06/2024 | 11:12:06 | 00409793575TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:12:06 | 00409793576TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:12:06 | 00409793578TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:12:06 | 00409793577TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 11:13:10 | 00409793725TRLO1.1.1 |
5 | 4.454 | XLON | 25/06/2024 | 11:13:30 | 00409793759TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 11:14:08 | 00409793833TRLO1.1.1 |
3 | 4.456 | BATE | 25/06/2024 | 11:14:20 | 00409793853TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 11:18:33 | 00409794429TRLO1.1.1 |
3 | 4.456 | BATE | 25/06/2024 | 11:21:18 | 00409794814TRLO1.1.1 |
1 | 4.452 | CHIX | 25/06/2024 | 11:22:17 | 00409794930TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 11:22:17 | 00409794932TRLO1.1.1 |
1 | 4.456 | BATE | 25/06/2024 | 11:22:17 | 00409794931TRLO1.1.1 |
1 | 4.450 | AQXE | 25/06/2024 | 11:22:57 | 00409795022TRLO1.1.1 |
1 | 4.450 | AQXE | 25/06/2024 | 11:22:57 | 00409795023TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795024TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795026TRLO1.1.1 |
2 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795025TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795027TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795028TRLO1.1.1 |
5 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795029TRLO1.1.1 |
1 | 4.452 | XLON | 25/06/2024 | 11:22:57 | 00409795030TRLO1.1.1 |
1 | 4.450 | CHIX | 25/06/2024 | 11:23:32 | 00409795124TRLO1.1.1 |
2 | 4.444 | XLON | 25/06/2024 | 11:23:46 | 00409795151TRLO1.1.1 |
1 | 4.446 | CHIX | 25/06/2024 | 11:23:46 | 00409795150TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:23:54 | 00409795166TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:24:33 | 00409795238TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:24:34 | 00409795239TRLO1.1.1 |
1 | 4.450 | AQXE | 25/06/2024 | 11:25:07 | 00409795367TRLO1.1.1 |
5 | 4.450 | XLON | 25/06/2024 | 11:26:33 | 00409795593TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:27:13 | 00409795690TRLO1.1.1 |
1 | 4.450 | XLON | 25/06/2024 | 11:27:25 | 00409795737TRLO1.1.1 |
2 | 4.450 | XLON | 25/06/2024 | 11:27:41 | 00409795781TRLO1.1.1 |
1 | 4.450 | CHIX | 25/06/2024 | 11:28:09 | 00409795833TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:28:20 | 00409795856TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:29:57 | 00409796099TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:30:00 | 00409796106TRLO1.1.1 |
1 | 4.452 | BATE | 25/06/2024 | 11:31:25 | 00409796395TRLO1.1.1 |
5 | 4.450 | XLON | 25/06/2024 | 11:32:24 | 00409796502TRLO1.1.1 |
2 | 4.450 | XLON | 25/06/2024 | 11:33:35 | 00409796683TRLO1.1.1 |
1 | 4.450 | AQXE | 25/06/2024 | 11:33:35 | 00409796684TRLO1.1.1 |
3 | 4.452 | BATE | 25/06/2024 | 11:33:41 | 00409796691TRLO1.1.1 |
1 | 4.450 | XLON | 25/06/2024 | 11:33:53 | 00409796712TRLO1.1.1 |
1 | 4.450 | XLON | 25/06/2024 | 11:34:18 | 00409796739TRLO1.1.1 |
1 | 4.450 | BATE | 25/06/2024 | 11:34:57 | 00409796810TRLO1.1.1 |
1 | 4.446 | CHIX | 25/06/2024 | 11:36:09 | 00409797012TRLO1.1.1 |
1 | 4.446 | CHIX | 25/06/2024 | 11:36:09 | 00409797013TRLO1.1.1 |
1 | 4.448 | AQXE | 25/06/2024 | 11:40:35 | 00409797578TRLO1.1.1 |
5 | 4.446 | XLON | 25/06/2024 | 11:42:59 | 00409797876TRLO1.1.1 |
2 | 4.446 | XLON | 25/06/2024 | 11:43:17 | 00409797899TRLO1.1.1 |
1 | 4.444 | CHIX | 25/06/2024 | 11:43:42 | 00409797955TRLO1.1.1 |
1 | 4.444 | BATE | 25/06/2024 | 11:43:42 | 00409797956TRLO1.1.1 |
1 | 4.444 | BATE | 25/06/2024 | 11:43:42 | 00409797958TRLO1.1.1 |
3 | 4.444 | BATE | 25/06/2024 | 11:43:42 | 00409797957TRLO1.1.1 |
1 | 4.448 | AQXE | 25/06/2024 | 11:44:02 | 00409797986TRLO1.1.1 |
1 | 4.446 | XLON | 25/06/2024 | 11:44:48 | 00409798062TRLO1.1.1 |
1 | 4.440 | CHIX | 25/06/2024 | 11:46:13 | 00409798316TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 11:48:36 | 00409798633TRLO1.1.1 |
3 | 4.440 | BATE | 25/06/2024 | 11:52:18 | 00409799086TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 11:55:59 | 00409799469TRLO1.1.1 |
2 | 4.438 | XLON | 25/06/2024 | 11:56:12 | 00409799503TRLO1.1.1 |
5 | 4.438 | XLON | 25/06/2024 | 11:56:12 | 00409799504TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 11:57:17 | 00409799615TRLO1.1.1 |
3 | 4.440 | BATE | 25/06/2024 | 11:58:21 | 00409799710TRLO1.1.1 |
1 | 4.440 | CHIX | 25/06/2024 | 11:58:35 | 00409799768TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 11:58:52 | 00409799821TRLO1.1.1 |
1 | 4.440 | CHIX | 25/06/2024 | 11:59:31 | 00409800034TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:00:38 | 00409800363TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:02:23 | 00409800691TRLO1.1.1 |
1 | 4.440 | CHIX | 25/06/2024 | 12:02:56 | 00409800780TRLO1.1.1 |
3 | 4.440 | BATE | 25/06/2024 | 12:03:23 | 00409800853TRLO1.1.1 |
1 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800854TRLO1.1.1 |
1 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800855TRLO1.1.1 |
1 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800858TRLO1.1.1 |
2 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800857TRLO1.1.1 |
5 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800856TRLO1.1.1 |
1 | 4.440 | XLON | 25/06/2024 | 12:03:23 | 00409800859TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:05:11 | 00409801171TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:06:13 | 00409801326TRLO1.1.1 |
1 | 4.448 | AQXE | 25/06/2024 | 12:07:27 | 00409801624TRLO1.1.1 |
2 | 4.440 | XLON | 25/06/2024 | 12:07:36 | 00409801635TRLO1.1.1 |
5 | 4.440 | XLON | 25/06/2024 | 12:07:56 | 00409801665TRLO1.1.1 |
3 | 4.440 | BATE | 25/06/2024 | 12:08:03 | 00409801687TRLO1.1.1 |
1 | 4.440 | XLON | 25/06/2024 | 12:09:15 | 00409801851TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:09:54 | 00409802025TRLO1.1.1 |
1 | 4.438 | CHIX | 25/06/2024 | 12:10:04 | 00409802057TRLO1.1.1 |
2 | 4.436 | XLON | 25/06/2024 | 12:13:14 | 00409802610TRLO1.1.1 |
3 | 4.440 | BATE | 25/06/2024 | 12:15:57 | 00409802923TRLO1.1.1 |
1 | 4.436 | XLON | 25/06/2024 | 12:16:59 | 00409803097TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:17:01 | 00409803104TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:17:02 | 00409803105TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:17:05 | 00409803109TRLO1.1.1 |
1 | 4.440 | AQXE | 25/06/2024 | 12:17:06 | 00409803114TRLO1.1.1 |
1 | 4.440 | BATE | 25/06/2024 | 12:17:07 | 00409803116TRLO1.1.1 |
5 | 4.444 | XLON | 25/06/2024 | 12:25:12 | 00409804405TRLO1.1.1 |
1 | 4.444 | XLON | 25/06/2024 | 12:25:12 | 00409804406TRLO1.1.1 |
1 | 4.444 | XLON | 25/06/2024 | 12:25:12 | 00409804407TRLO1.1.1 |
2 | 4.444 | XLON | 25/06/2024 | 12:25:12 | 00409804408TRLO1.1.1 |
1 | 4.444 | CHIX | 25/06/2024 | 12:25:12 | 00409804409TRLO1.1.1 |
1 | 4.444 | CHIX | 25/06/2024 | 12:25:13 | 00409804410TRLO1.1.1 |
1 | 4.444 | BATE | 25/06/2024 | 12:25:16 | 00409804423TRLO1.1.1 |
3 | 4.444 | BATE | 25/06/2024 | 12:25:18 | 00409804424TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:25:45 | 00409804479TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:25:45 | 00409804480TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:25:45 | 00409804481TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:25:46 | 00409804489TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:32:01 | 00409805466TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:32:01 | 00409805467TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:32:01 | 00409805469TRLO1.1.1 |
3 | 4.442 | BATE | 25/06/2024 | 12:32:01 | 00409805468TRLO1.1.1 |
3 | 4.442 | BATE | 25/06/2024 | 12:35:02 | 00409805998TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806746TRLO1.1.1 |
3 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806747TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806745TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806749TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806750TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806748TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806752TRLO1.1.1 |
1 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806753TRLO1.1.1 |
3 | 4.442 | BATE | 25/06/2024 | 12:40:08 | 00409806751TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:40:08 | 00409806754TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:40:08 | 00409806756TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:40:08 | 00409806755TRLO1.1.1 |
1 | 4.442 | CHIX | 25/06/2024 | 12:40:08 | 00409806757TRLO1.1.1 |
2 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806758TRLO1.1.1 |
1 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806761TRLO1.1.1 |
4 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806759TRLO1.1.1 |
10 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806760TRLO1.1.1 |
1 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806763TRLO1.1.1 |
2 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806762TRLO1.1.1 |
5 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806765TRLO1.1.1 |
1 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806764TRLO1.1.1 |
2 | 4.442 | XLON | 25/06/2024 | 12:40:08 | 00409806766TRLO1.1.1 |
1 | 4.440 | AQXE | 25/06/2024 | 12:41:11 | 00409806914TRLO1.1.1 |
1 | 4.440 | CHIX | 25/06/2024 | 12:41:11 | 00409806913TRLO1.1.1 |
1 | 4.440 | AQXE | 25/06/2024 | 12:41:11 | 00409806915TRLO1.1.1 |
5 | 4.440 | XLON | 25/06/2024 | 12:41:11 | 00409806916TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 12:43:33 | 00409807189TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 12:43:40 | 00409807196TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 12:44:52 | 00409807420TRLO1.1.1 |
1 | 4.436 | XLON | 25/06/2024 | 12:44:52 | 00409807421TRLO1.1.1 |
1 | 4.436 | XLON | 25/06/2024 | 12:44:52 | 00409807422TRLO1.1.1 |
1 | 4.440 | AQXE | 25/06/2024 | 12:44:54 | 00409807423TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 12:48:03 | 00409807971TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 12:48:13 | 00409808030TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 12:49:26 | 00409808218TRLO1.1.1 |
1 | 4.438 | XLON | 25/06/2024 | 12:50:45 | 00409808549TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 12:56:57 | 00409809250TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 12:56:57 | 00409809252TRLO1.1.1 |
4 | 4.434 | XLON | 25/06/2024 | 12:56:57 | 00409809254TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 12:56:57 | 00409809255TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 12:56:57 | 00409809251TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 12:56:57 | 00409809253TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 12:56:57 | 00409809256TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 13:01:02 | 00409809910TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:01:02 | 00409809909TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 13:01:02 | 00409809907TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:01:02 | 00409809908TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:01:02 | 00409809911TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:01:02 | 00409809912TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:01:02 | 00409809913TRLO1.1.1 |
2 | 4.430 | XLON | 25/06/2024 | 13:01:44 | 00409809983TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:02:08 | 00409810027TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:02:08 | 00409810028TRLO1.1.1 |
1 | 4.430 | XLON | 25/06/2024 | 13:02:08 | 00409810031TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 13:02:08 | 00409810030TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:02:08 | 00409810029TRLO1.1.1 |
1 | 4.430 | XLON | 25/06/2024 | 13:02:08 | 00409810032TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:02:41 | 00409810129TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:04:31 | 00409810368TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:04:31 | 00409810369TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:08:55 | 00409810919TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:08:55 | 00409810922TRLO1.1.1 |
1 | 4.430 | AQXE | 25/06/2024 | 13:08:55 | 00409810920TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:08:55 | 00409810921TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 13:08:55 | 00409810923TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 13:14:03 | 00409811704TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:14:03 | 00409811705TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 13:15:30 | 00409811976TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 13:19:00 | 00409812654TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:24:10 | 00409813601TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:24:10 | 00409813600TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:24:10 | 00409813604TRLO1.1.1 |
3 | 4.432 | BATE | 25/06/2024 | 13:24:10 | 00409813603TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:24:10 | 00409813602TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:24:10 | 00409813605TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:24:10 | 00409813606TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 13:24:10 | 00409813607TRLO1.1.1 |
3 | 4.432 | BATE | 25/06/2024 | 13:24:13 | 00409813613TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:26:25 | 00409814048TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:26:27 | 00409814052TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:26:29 | 00409814053TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814408TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814412TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814411TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814409TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814410TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814414TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:28:13 | 00409814415TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:28:13 | 00409814413TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:28:13 | 00409814416TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:28:13 | 00409814417TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 13:30:01 | 00409814807TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:30:01 | 00409814806TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 13:30:01 | 00409814809TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 13:30:01 | 00409814808TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:30:19 | 00409814874TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 13:31:16 | 00409815093TRLO1.1.1 |
1 | 4.434 | CHIX | 25/06/2024 | 13:31:16 | 00409815094TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:31:16 | 00409815095TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:31:16 | 00409815097TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:31:16 | 00409815096TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:31:16 | 00409815098TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:32:12 | 00409815279TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:32:12 | 00409815280TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 13:32:12 | 00409815281TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 13:32:12 | 00409815282TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:32:12 | 00409815283TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 13:32:12 | 00409815284TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 13:32:12 | 00409815285TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 13:33:27 | 00409815555TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 13:33:27 | 00409815556TRLO1.1.1 |
1 | 4.430 | XLON | 25/06/2024 | 13:33:27 | 00409815557TRLO1.1.1 |
5 | 4.430 | XLON | 25/06/2024 | 13:33:27 | 00409815558TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:37:18 | 00409816221TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:37:18 | 00409816223TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:37:18 | 00409816222TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816225TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816226TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:37:18 | 00409816224TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816230TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816229TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816227TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:37:18 | 00409816228TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:39:27 | 00409816625TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:39:32 | 00409816629TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:39:32 | 00409816630TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:40:12 | 00409816803TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:41:44 | 00409817153TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:41:59 | 00409817174TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817646TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817647TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817648TRLO1.1.1 |
2 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817645TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817650TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817651TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817649TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817653TRLO1.1.1 |
1 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817654TRLO1.1.1 |
3 | 4.434 | BATE | 25/06/2024 | 13:43:42 | 00409817652TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817658TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817657TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817655TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817656TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817660TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817661TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:43:42 | 00409817659TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 13:43:42 | 00409817663TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 13:43:42 | 00409817662TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:44:10 | 00409817737TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:46:55 | 00409818369TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 13:46:56 | 00409818374TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:47:03 | 00409818387TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:49:09 | 00409818694TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:50:00 | 00409818875TRLO1.1.1 |
1 | 4.436 | AQXE | 25/06/2024 | 13:50:09 | 00409818890TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:51:07 | 00409819043TRLO1.1.1 |
2 | 4.438 | BATE | 25/06/2024 | 13:51:07 | 00409819044TRLO1.1.1 |
1 | 4.436 | CHIX | 25/06/2024 | 13:52:02 | 00409819193TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:52:24 | 00409819269TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:52:24 | 00409819272TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:52:24 | 00409819274TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:52:24 | 00409819276TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:52:53 | 00409819416TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 13:53:22 | 00409819498TRLO1.1.1 |
5 | 4.434 | XLON | 25/06/2024 | 13:54:18 | 00409819600TRLO1.1.1 |
2 | 4.434 | XLON | 25/06/2024 | 13:55:11 | 00409819789TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:55:16 | 00409819801TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:55:16 | 00409819800TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:55:16 | 00409819802TRLO1.1.1 |
1 | 4.434 | XLON | 25/06/2024 | 13:55:16 | 00409819803TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 13:56:29 | 00409819955TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:56:46 | 00409819989TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 13:58:33 | 00409820364TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:58:33 | 00409820363TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 13:58:50 | 00409820481TRLO1.1.1 |
1 | 4.438 | BATE | 25/06/2024 | 13:59:39 | 00409820687TRLO1.1.1 |
3 | 4.438 | BATE | 25/06/2024 | 14:00:15 | 00409820785TRLO1.1.1 |
1 | 4.436 | AQXE | 25/06/2024 | 14:01:02 | 00409820898TRLO1.1.1 |
1 | 4.436 | BATE | 25/06/2024 | 14:01:19 | 00409820950TRLO1.1.1 |
1 | 4.436 | BATE | 25/06/2024 | 14:02:02 | 00409821066TRLO1.1.1 |
1 | 4.436 | BATE | 25/06/2024 | 14:02:15 | 00409821135TRLO1.1.1 |
3 | 4.436 | BATE | 25/06/2024 | 14:02:18 | 00409821141TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:03:58 | 00409821417TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:03:58 | 00409821416TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:03:58 | 00409821420TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:03:58 | 00409821419TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:03:58 | 00409821418TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:03:58 | 00409821421TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 14:03:58 | 00409821422TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821424TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821423TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821428TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821425TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821427TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821426TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821430TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 14:03:58 | 00409821429TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 14:04:34 | 00409821529TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:04:55 | 00409821624TRLO1.1.1 |
1 | 4.430 | CHIX | 25/06/2024 | 14:06:01 | 00409821833TRLO1.1.1 |
1 | 4.428 | XLON | 25/06/2024 | 14:06:09 | 00409821873TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:06:09 | 00409821871TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:06:09 | 00409821872TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 14:06:27 | 00409821945TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:08:13 | 00409822222TRLO1.1.1 |
1 | 4.428 | XLON | 25/06/2024 | 14:08:33 | 00409822252TRLO1.1.1 |
2 | 4.428 | XLON | 25/06/2024 | 14:08:33 | 00409822254TRLO1.1.1 |
1 | 4.428 | XLON | 25/06/2024 | 14:08:33 | 00409822253TRLO1.1.1 |
2 | 4.428 | XLON | 25/06/2024 | 14:08:33 | 00409822255TRLO1.1.1 |
3 | 4.428 | XLON | 25/06/2024 | 14:08:33 | 00409822256TRLO1.1.1 |
5 | 4.428 | XLON | 25/06/2024 | 14:09:02 | 00409822349TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:09:31 | 00409822439TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 14:09:59 | 00409822541TRLO1.1.1 |
1 | 4.432 | AQXE | 25/06/2024 | 14:10:33 | 00409822646TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:10:44 | 00409822683TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:11:03 | 00409822713TRLO1.1.1 |
1 | 4.432 | CHIX | 25/06/2024 | 14:11:15 | 00409822739TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 14:11:28 | 00409822782TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:11:39 | 00409822824TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:11:50 | 00409822849TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 14:12:41 | 00409823027TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 14:13:28 | 00409823196TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 14:14:12 | 00409823586TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 14:14:27 | 00409823676TRLO1.1.1 |
2 | 4.426 | XLON | 25/06/2024 | 14:15:32 | 00409824036TRLO1.1.1 |
1 | 4.426 | CHIX | 25/06/2024 | 14:15:41 | 00409824103TRLO1.1.1 |
1 | 4.424 | CHIX | 25/06/2024 | 14:18:48 | 00409824869TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:18:48 | 00409824870TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:18:48 | 00409824872TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:18:48 | 00409824873TRLO1.1.1 |
5 | 4.424 | XLON | 25/06/2024 | 14:18:48 | 00409824874TRLO1.1.1 |
3 | 4.424 | BATE | 25/06/2024 | 14:18:48 | 00409824871TRLO1.1.1 |
1 | 4.424 | XLON | 25/06/2024 | 14:18:48 | 00409824875TRLO1.1.1 |
1 | 4.424 | XLON | 25/06/2024 | 14:18:48 | 00409824876TRLO1.1.1 |
2 | 4.424 | XLON | 25/06/2024 | 14:18:48 | 00409824877TRLO1.1.1 |
1 | 4.426 | CHIX | 25/06/2024 | 14:19:27 | 00409824975TRLO1.1.1 |
1 | 4.424 | CHIX | 25/06/2024 | 14:20:27 | 00409825144TRLO1.1.1 |
1 | 4.424 | AQXE | 25/06/2024 | 14:24:15 | 00409825784TRLO1.1.1 |
1 | 4.424 | CHIX | 25/06/2024 | 14:24:15 | 00409825785TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825786TRLO1.1.1 |
1 | 4.424 | AQXE | 25/06/2024 | 14:24:15 | 00409825787TRLO1.1.1 |
3 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825790TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825792TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825793TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825791TRLO1.1.1 |
1 | 4.424 | CHIX | 25/06/2024 | 14:24:15 | 00409825794TRLO1.1.1 |
3 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825802TRLO1.1.1 |
3 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825804TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:24:15 | 00409825803TRLO1.1.1 |
5 | 4.422 | XLON | 25/06/2024 | 14:24:15 | 00409825813TRLO1.1.1 |
2 | 4.422 | XLON | 25/06/2024 | 14:24:15 | 00409825818TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 14:24:15 | 00409825817TRLO1.1.1 |
2 | 4.422 | XLON | 25/06/2024 | 14:24:15 | 00409825820TRLO1.1.1 |
5 | 4.422 | XLON | 25/06/2024 | 14:24:15 | 00409825819TRLO1.1.1 |
1 | 4.424 | CHIX | 25/06/2024 | 14:26:37 | 00409826252TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:26:37 | 00409826254TRLO1.1.1 |
3 | 4.424 | BATE | 25/06/2024 | 14:26:37 | 00409826253TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:26:44 | 00409826262TRLO1.1.1 |
1 | 4.424 | BATE | 25/06/2024 | 14:26:44 | 00409826263TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 14:26:44 | 00409826272TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 14:26:44 | 00409826273TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 14:26:44 | 00409826274TRLO1.1.1 |
5 | 4.422 | XLON | 25/06/2024 | 14:26:44 | 00409826275TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:28:32 | 00409826626TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 14:28:32 | 00409826627TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 14:28:32 | 00409826629TRLO1.1.1 |
2 | 4.422 | XLON | 25/06/2024 | 14:28:32 | 00409826628TRLO1.1.1 |
1 | 4.424 | AQXE | 25/06/2024 | 14:28:48 | 00409826693TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 14:29:10 | 00409826809TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 14:29:46 | 00409827011TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:30:28 | 00409828128TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 14:30:28 | 00409828129TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:30:31 | 00409828215TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 14:31:05 | 00409828503TRLO1.1.1 |
1 | 4.420 | AQXE | 25/06/2024 | 14:31:05 | 00409828504TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:31:27 | 00409828647TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:32:06 | 00409828875TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 14:32:15 | 00409828949TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:32:40 | 00409829216TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:32:40 | 00409829215TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:32:40 | 00409829222TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:32:41 | 00409829232TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 14:33:09 | 00409829444TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 14:33:12 | 00409829459TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 14:33:24 | 00409829533TRLO1.1.1 |
3 | 4.418 | XLON | 25/06/2024 | 14:33:24 | 00409829534TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:34:24 | 00409829914TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 14:34:40 | 00409830016TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:34:51 | 00409830120TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 14:36:52 | 00409830768TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 14:37:04 | 00409830845TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 14:37:49 | 00409831174TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:37:49 | 00409831175TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 14:37:49 | 00409831177TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:37:49 | 00409831176TRLO1.1.1 |
1 | 4.418 | CHIX | 25/06/2024 | 14:37:49 | 00409831178TRLO1.1.1 |
1 | 4.418 | CHIX | 25/06/2024 | 14:37:49 | 00409831179TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:37:49 | 00409831180TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:38:48 | 00409831692TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:38:48 | 00409831694TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 14:38:48 | 00409831693TRLO1.1.1 |
3 | 4.420 | BATE | 25/06/2024 | 14:39:04 | 00409831753TRLO1.1.1 |
1 | 4.420 | AQXE | 25/06/2024 | 14:40:54 | 00409832470TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 14:40:54 | 00409832471TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:40:54 | 00409832473TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 14:40:54 | 00409832472TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:40:54 | 00409832474TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:40:54 | 00409832475TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 14:40:54 | 00409832478TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 14:40:54 | 00409832477TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 14:40:54 | 00409832476TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:43:47 | 00409833569TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:46:10 | 00409834299TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 14:46:10 | 00409834300TRLO1.1.1 |
1 | 4.420 | AQXE | 25/06/2024 | 14:46:10 | 00409834301TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834407TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834406TRLO1.1.1 |
3 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834405TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834411TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834408TRLO1.1.1 |
3 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834410TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834409TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834414TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834412TRLO1.1.1 |
3 | 4.418 | BATE | 25/06/2024 | 14:46:15 | 00409834413TRLO1.1.1 |
5 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834416TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834415TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834417TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834421TRLO1.1.1 |
29 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834420TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834418TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834419TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834422TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834423TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834424TRLO1.1.1 |
16 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834425TRLO1.1.1 |
168 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834427TRLO1.1.1 |
5 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834426TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834430TRLO1.1.1 |
2 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834431TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834429TRLO1.1.1 |
126 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834428TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834433TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834434TRLO1.1.1 |
7 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834432TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834437TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834435TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834436TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834439TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834438TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834441TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834440TRLO1.1.1 |
19 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834444TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834443TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834442TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834446TRLO1.1.1 |
9 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834445TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834447TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834448TRLO1.1.1 |
132 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834451TRLO1.1.1 |
112 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834449TRLO1.1.1 |
12 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834450TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:46:15 | 00409834453TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834452TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 14:46:15 | 00409834454TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834455TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834456TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834457TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834461TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834460TRLO1.1.1 |
9 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834459TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:15 | 00409834458TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834464TRLO1.1.1 |
9 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834462TRLO1.1.1 |
10 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834463TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834465TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834466TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834468TRLO1.1.1 |
13 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834469TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 14:46:15 | 00409834467TRLO1.1.1 |
611 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834470TRLO1.1.1 |
10 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834472TRLO1.1.1 |
14 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834471TRLO1.1.1 |
12 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834473TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834475TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834476TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834474TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834478TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 14:46:15 | 00409834477TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 14:46:48 | 00409834664TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:47:08 | 00409834765TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 14:47:08 | 00409834766TRLO1.1.1 |
2 | 4.412 | CHIX | 25/06/2024 | 14:47:56 | 00409834992TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 14:47:57 | 00409834993TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:47:57 | 00409834994TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:47:57 | 00409834996TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:47:57 | 00409834995TRLO1.1.1 |
5 | 4.410 | XLON | 25/06/2024 | 14:47:57 | 00409834999TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 14:47:57 | 00409834997TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 14:47:57 | 00409834998TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:47:57 | 00409835002TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 14:47:57 | 00409835000TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 14:47:57 | 00409835001TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 14:48:02 | 00409835026TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 14:48:03 | 00409835048TRLO1.1.1 |
8 | 4.406 | BATE | 25/06/2024 | 14:48:56 | 00409835368TRLO1.1.1 |
3 | 4.406 | BATE | 25/06/2024 | 14:48:56 | 00409835369TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 14:48:56 | 00409835371TRLO1.1.1 |
2 | 4.406 | XLON | 25/06/2024 | 14:48:56 | 00409835373TRLO1.1.1 |
8 | 4.406 | BATE | 25/06/2024 | 14:48:56 | 00409835370TRLO1.1.1 |
5 | 4.406 | XLON | 25/06/2024 | 14:48:56 | 00409835372TRLO1.1.1 |
11 | 4.406 | XLON | 25/06/2024 | 14:48:56 | 00409835374TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:49:29 | 00409835506TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 14:49:46 | 00409835568TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:49:47 | 00409835574TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 14:50:01 | 00409835650TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 14:50:01 | 00409835649TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 14:50:01 | 00409835651TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 14:50:01 | 00409835654TRLO1.1.1 |
3 | 4.408 | BATE | 25/06/2024 | 14:50:01 | 00409835652TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 14:50:01 | 00409835653TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 14:50:01 | 00409835657TRLO1.1.1 |
2 | 4.408 | CHIX | 25/06/2024 | 14:50:01 | 00409835656TRLO1.1.1 |
8 | 4.408 | BATE | 25/06/2024 | 14:50:01 | 00409835655TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 14:50:01 | 00409835658TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837135TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 14:54:29 | 00409837134TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837136TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837137TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837139TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837138TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837140TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837141TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837142TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 14:54:29 | 00409837145TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 14:54:29 | 00409837143TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 14:54:29 | 00409837144TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837147TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837148TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 14:54:29 | 00409837146TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837149TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837151TRLO1.1.1 |
5 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837150TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837152TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837153TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837154TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837155TRLO1.1.1 |
5 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837156TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837159TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837158TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 14:54:29 | 00409837157TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 14:55:02 | 00409837342TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:55:34 | 00409837546TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:55:34 | 00409837547TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:55:34 | 00409837548TRLO1.1.1 |
2 | 4.406 | XLON | 25/06/2024 | 14:56:10 | 00409838054TRLO1.1.1 |
5 | 4.406 | XLON | 25/06/2024 | 14:56:10 | 00409838055TRLO1.1.1 |
1 | 4.406 | XLON | 25/06/2024 | 14:56:10 | 00409838056TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 14:56:17 | 00409838092TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 14:56:36 | 00409838180TRLO1.1.1 |
3 | 4.406 | BATE | 25/06/2024 | 14:56:42 | 00409838201TRLO1.1.1 |
1 | 4.406 | CHIX | 25/06/2024 | 14:56:43 | 00409838205TRLO1.1.1 |
11 | 4.404 | XLON | 25/06/2024 | 14:56:48 | 00409838240TRLO1.1.1 |
2 | 4.406 | CHIX | 25/06/2024 | 14:57:11 | 00409838362TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 14:57:19 | 00409838405TRLO1.1.1 |
1 | 4.404 | XLON | 25/06/2024 | 14:57:28 | 00409838455TRLO1.1.1 |
8 | 4.406 | BATE | 25/06/2024 | 14:57:30 | 00409838463TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 14:58:11 | 00409838634TRLO1.1.1 |
2 | 4.404 | XLON | 25/06/2024 | 14:58:14 | 00409838649TRLO1.1.1 |
3 | 4.406 | BATE | 25/06/2024 | 14:58:38 | 00409838887TRLO1.1.1 |
5 | 4.404 | XLON | 25/06/2024 | 14:59:32 | 00409839175TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 15:00:12 | 00409839544TRLO1.1.1 |
11 | 4.404 | XLON | 25/06/2024 | 15:00:19 | 00409839581TRLO1.1.1 |
8 | 4.406 | BATE | 25/06/2024 | 15:00:51 | 00409839724TRLO1.1.1 |
1 | 4.406 | AQXE | 25/06/2024 | 15:00:53 | 00409839738TRLO1.1.1 |
3 | 4.406 | BATE | 25/06/2024 | 15:00:56 | 00409839746TRLO1.1.1 |
1 | 4.406 | AQXE | 25/06/2024 | 15:01:07 | 00409839781TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 15:01:13 | 00409839830TRLO1.1.1 |
1 | 4.406 | AQXE | 25/06/2024 | 15:01:42 | 00409839928TRLO1.1.1 |
1 | 4.404 | XLON | 25/06/2024 | 15:01:59 | 00409840036TRLO1.1.1 |
2 | 4.404 | XLON | 25/06/2024 | 15:01:59 | 00409840037TRLO1.1.1 |
5 | 4.404 | XLON | 25/06/2024 | 15:02:03 | 00409840080TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:02:10 | 00409840135TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 15:02:10 | 00409840136TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 15:02:10 | 00409840137TRLO1.1.1 |
1 | 4.406 | BATE | 25/06/2024 | 15:02:30 | 00409840223TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:02:57 | 00409840391TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:02:57 | 00409840392TRLO1.1.1 |
8 | 4.406 | BATE | 25/06/2024 | 15:03:00 | 00409840409TRLO1.1.1 |
3 | 4.406 | BATE | 25/06/2024 | 15:03:06 | 00409840446TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:03:38 | 00409840683TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:03:54 | 00409840799TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:03:54 | 00409840800TRLO1.1.1 |
1 | 4.400 | XLON | 25/06/2024 | 15:03:54 | 00409840810TRLO1.1.1 |
1 | 4.400 | XLON | 25/06/2024 | 15:03:54 | 00409840811TRLO1.1.1 |
11 | 4.400 | XLON | 25/06/2024 | 15:03:54 | 00409840809TRLO1.1.1 |
2 | 4.400 | XLON | 25/06/2024 | 15:03:54 | 00409840812TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:04:01 | 00409840849TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:04:03 | 00409840858TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:05:05 | 00409841044TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:05:14 | 00409841097TRLO1.1.1 |
8 | 4.404 | BATE | 25/06/2024 | 15:05:24 | 00409841153TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:07:00 | 00409841758TRLO1.1.1 |
2 | 4.404 | BATE | 25/06/2024 | 15:07:03 | 00409841782TRLO1.1.1 |
2 | 4.400 | CHIX | 25/06/2024 | 15:07:04 | 00409841799TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:07:04 | 00409841798TRLO1.1.1 |
1 | 4.400 | CHIX | 25/06/2024 | 15:07:04 | 00409841803TRLO1.1.1 |
2 | 4.400 | CHIX | 25/06/2024 | 15:07:04 | 00409841804TRLO1.1.1 |
1 | 4.400 | CHIX | 25/06/2024 | 15:07:27 | 00409841936TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:07:27 | 00409841935TRLO1.1.1 |
1 | 4.400 | CHIX | 25/06/2024 | 15:07:27 | 00409841937TRLO1.1.1 |
2 | 4.400 | XLON | 25/06/2024 | 15:07:28 | 00409841944TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:07:28 | 00409841943TRLO1.1.1 |
2 | 4.400 | XLON | 25/06/2024 | 15:07:29 | 00409841946TRLO1.1.1 |
8 | 4.402 | BATE | 25/06/2024 | 15:07:48 | 00409842171TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:08:13 | 00409842331TRLO1.1.1 |
2 | 4.404 | CHIX | 25/06/2024 | 15:09:23 | 00409843210TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 15:09:35 | 00409843281TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843430TRLO1.1.1 |
3 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843429TRLO1.1.1 |
8 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843431TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843433TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843432TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843435TRLO1.1.1 |
3 | 4.402 | BATE | 25/06/2024 | 15:10:01 | 00409843434TRLO1.1.1 |
11 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843436TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843438TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843439TRLO1.1.1 |
9 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843437TRLO1.1.1 |
10 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843440TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843442TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843443TRLO1.1.1 |
5 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843441TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843446TRLO1.1.1 |
11 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843447TRLO1.1.1 |
2 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843444TRLO1.1.1 |
2 | 4.402 | XLON | 25/06/2024 | 15:10:01 | 00409843445TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:11:06 | 00409843771TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:11:06 | 00409843770TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:11:06 | 00409843772TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 15:11:45 | 00409844153TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 15:13:02 | 00409844713TRLO1.1.1 |
11 | 4.404 | XLON | 25/06/2024 | 15:13:05 | 00409844728TRLO1.1.1 |
2 | 4.404 | CHIX | 25/06/2024 | 15:14:14 | 00409845136TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 15:14:14 | 00409845135TRLO1.1.1 |
8 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845137TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845138TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 15:14:14 | 00409845139TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845140TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845142TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845145TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:14:14 | 00409845143TRLO1.1.1 |
1 | 4.404 | XLON | 25/06/2024 | 15:14:14 | 00409845147TRLO1.1.1 |
2 | 4.404 | XLON | 25/06/2024 | 15:14:14 | 00409845149TRLO1.1.1 |
5 | 4.404 | XLON | 25/06/2024 | 15:14:14 | 00409845151TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:16:16 | 00409846093TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:16:16 | 00409846094TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:16:49 | 00409846402TRLO1.1.1 |
11 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847208TRLO1.1.1 |
2 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847206TRLO1.1.1 |
1 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847207TRLO1.1.1 |
1 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847210TRLO1.1.1 |
2 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847211TRLO1.1.1 |
5 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847209TRLO1.1.1 |
5 | 4.404 | XLON | 25/06/2024 | 15:18:38 | 00409847212TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:18:39 | 00409847214TRLO1.1.1 |
8 | 4.404 | BATE | 25/06/2024 | 15:18:39 | 00409847213TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 15:18:39 | 00409847215TRLO1.1.1 |
8 | 4.404 | BATE | 25/06/2024 | 15:18:39 | 00409847216TRLO1.1.1 |
3 | 4.404 | BATE | 25/06/2024 | 15:19:03 | 00409847386TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847678TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847679TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:19:57 | 00409847680TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:19:57 | 00409847682TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847681TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847684TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847686TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:19:57 | 00409847683TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 15:19:57 | 00409847685TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:19:57 | 00409847687TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:19:57 | 00409847688TRLO1.1.1 |
1 | 4.402 | AQXE | 25/06/2024 | 15:19:57 | 00409847689TRLO1.1.1 |
1 | 4.402 | XLON | 25/06/2024 | 15:19:57 | 00409847691TRLO1.1.1 |
11 | 4.402 | XLON | 25/06/2024 | 15:19:57 | 00409847690TRLO1.1.1 |
1 | 4.402 | BATE | 25/06/2024 | 15:20:31 | 00409847840TRLO1.1.1 |
2 | 4.402 | XLON | 25/06/2024 | 15:20:47 | 00409847899TRLO1.1.1 |
5 | 4.414 | XLON | 25/06/2024 | 15:21:17 | 00409848048TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 15:23:12 | 00409848565TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 15:23:16 | 00409848608TRLO1.1.1 |
1 | 4.418 | CHIX | 25/06/2024 | 15:23:19 | 00409848633TRLO1.1.1 |
1 | 4.418 | CHIX | 25/06/2024 | 15:23:19 | 00409848634TRLO1.1.1 |
2 | 4.418 | XLON | 25/06/2024 | 15:23:37 | 00409848718TRLO1.1.1 |
1 | 4.416 | BATE | 25/06/2024 | 15:24:19 | 00409848839TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:24:19 | 00409848843TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:24:19 | 00409848842TRLO1.1.1 |
1 | 4.416 | BATE | 25/06/2024 | 15:24:19 | 00409848841TRLO1.1.1 |
3 | 4.416 | BATE | 25/06/2024 | 15:24:19 | 00409848840TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:24:19 | 00409848844TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:24:19 | 00409848845TRLO1.1.1 |
2 | 4.432 | XLON | 25/06/2024 | 15:27:11 | 00409849702TRLO1.1.1 |
5 | 4.432 | XLON | 25/06/2024 | 15:27:11 | 00409849703TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 15:27:15 | 00409849712TRLO1.1.1 |
1 | 4.434 | AQXE | 25/06/2024 | 15:27:22 | 00409849749TRLO1.1.1 |
1 | 4.430 | CHIX | 25/06/2024 | 15:27:22 | 00409849750TRLO1.1.1 |
1 | 4.432 | XLON | 25/06/2024 | 15:27:40 | 00409849792TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 15:28:31 | 00409849982TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 15:28:31 | 00409849983TRLO1.1.1 |
1 | 4.430 | BATE | 25/06/2024 | 15:28:31 | 00409849985TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 15:28:31 | 00409849984TRLO1.1.1 |
3 | 4.430 | BATE | 25/06/2024 | 15:28:32 | 00409849986TRLO1.1.1 |
1 | 4.430 | CHIX | 25/06/2024 | 15:29:07 | 00409850113TRLO1.1.1 |
1 | 4.426 | BATE | 25/06/2024 | 15:29:07 | 00409850117TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 15:32:52 | 00409851242TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 15:32:52 | 00409851243TRLO1.1.1 |
2 | 4.424 | XLON | 25/06/2024 | 15:32:54 | 00409851247TRLO1.1.1 |
5 | 4.422 | XLON | 25/06/2024 | 15:32:58 | 00409851256TRLO1.1.1 |
1 | 4.424 | XLON | 25/06/2024 | 15:32:58 | 00409851255TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851258TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851257TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851259TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851260TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851262TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851261TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 15:32:58 | 00409851263TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 15:33:00 | 00409851266TRLO1.1.1 |
1 | 4.430 | AQXE | 25/06/2024 | 15:34:27 | 00409851685TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 15:34:35 | 00409851709TRLO1.1.1 |
5 | 4.422 | XLON | 25/06/2024 | 15:34:35 | 00409851710TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 15:34:35 | 00409851712TRLO1.1.1 |
2 | 4.422 | XLON | 25/06/2024 | 15:34:35 | 00409851711TRLO1.1.1 |
1 | 4.422 | XLON | 25/06/2024 | 15:34:38 | 00409851719TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 15:35:07 | 00409851821TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:35:15 | 00409851870TRLO1.1.1 |
3 | 4.422 | BATE | 25/06/2024 | 15:35:20 | 00409851894TRLO1.1.1 |
1 | 4.422 | CHIX | 25/06/2024 | 15:35:21 | 00409851898TRLO1.1.1 |
1 | 4.422 | BATE | 25/06/2024 | 15:35:37 | 00409851957TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 15:36:05 | 00409852128TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 15:36:05 | 00409852129TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:36:05 | 00409852130TRLO1.1.1 |
1 | 4.424 | AQXE | 25/06/2024 | 15:37:55 | 00409853112TRLO1.1.1 |
1 | 4.424 | AQXE | 25/06/2024 | 15:43:06 | 00409855059TRLO1.1.1 |
6 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856326TRLO1.1.1 |
3 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856327TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 15:45:33 | 00409856328TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 15:45:33 | 00409856329TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 15:45:33 | 00409856330TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856331TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856333TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856334TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856335TRLO1.1.1 |
3 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856332TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856336TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856338TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 15:45:33 | 00409856337TRLO1.1.1 |
3 | 4.420 | BATE | 25/06/2024 | 15:45:33 | 00409856339TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856340TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856342TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856341TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856343TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856344TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856345TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856347TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856346TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856349TRLO1.1.1 |
5 | 4.420 | XLON | 25/06/2024 | 15:45:33 | 00409856348TRLO1.1.1 |
1 | 4.420 | BATE | 25/06/2024 | 15:49:28 | 00409858321TRLO1.1.1 |
1 | 4.420 | CHIX | 25/06/2024 | 15:49:28 | 00409858322TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 15:49:28 | 00409858324TRLO1.1.1 |
1 | 4.420 | XLON | 25/06/2024 | 15:49:28 | 00409858325TRLO1.1.1 |
3 | 4.420 | BATE | 25/06/2024 | 15:49:28 | 00409858323TRLO1.1.1 |
2 | 4.420 | XLON | 25/06/2024 | 15:49:28 | 00409858326TRLO1.1.1 |
5 | 4.418 | XLON | 25/06/2024 | 15:49:51 | 00409858481TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 15:50:29 | 00409858658TRLO1.1.1 |
1 | 4.418 | BATE | 25/06/2024 | 15:50:29 | 00409858659TRLO1.1.1 |
1 | 4.418 | XLON | 25/06/2024 | 15:52:08 | 00409859119TRLO1.1.1 |
1 | 4.416 | CHIX | 25/06/2024 | 15:52:08 | 00409859120TRLO1.1.1 |
2 | 4.416 | XLON | 25/06/2024 | 15:52:14 | 00409859153TRLO1.1.1 |
1 | 4.420 | AQXE | 25/06/2024 | 15:52:50 | 00409859348TRLO1.1.1 |
1 | 4.416 | CHIX | 25/06/2024 | 15:53:32 | 00409859641TRLO1.1.1 |
1 | 4.416 | BATE | 25/06/2024 | 15:53:32 | 00409859642TRLO1.1.1 |
3 | 4.416 | BATE | 25/06/2024 | 15:53:32 | 00409859643TRLO1.1.1 |
1 | 4.416 | BATE | 25/06/2024 | 15:53:32 | 00409859646TRLO1.1.1 |
1 | 4.416 | CHIX | 25/06/2024 | 15:54:48 | 00409860300TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860301TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860302TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860303TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860304TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860306TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860305TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860310TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860307TRLO1.1.1 |
8 | 4.414 | BATE | 25/06/2024 | 15:54:48 | 00409860308TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860309TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860311TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860314TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860313TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860316TRLO1.1.1 |
5 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860317TRLO1.1.1 |
11 | 4.414 | XLON | 25/06/2024 | 15:54:48 | 00409860315TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860343TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860344TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860342TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860345TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860347TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860346TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860348TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:54:52 | 00409860350TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:54:52 | 00409860349TRLO1.1.1 |
2 | 4.414 | CHIX | 25/06/2024 | 15:54:52 | 00409860351TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:54:52 | 00409860353TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:54:52 | 00409860352TRLO1.1.1 |
1 | 4.414 | AQXE | 25/06/2024 | 15:54:52 | 00409860354TRLO1.1.1 |
5 | 4.410 | XLON | 25/06/2024 | 15:57:20 | 00409861681TRLO1.1.1 |
2 | 4.412 | CHIX | 25/06/2024 | 15:57:22 | 00409861697TRLO1.1.1 |
15 | 4.410 | XLON | 25/06/2024 | 15:57:22 | 00409861698TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 15:57:25 | 00409861716TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 15:57:26 | 00409861718TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 15:57:27 | 00409861723TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 15:57:27 | 00409861722TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 15:57:28 | 00409861739TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 15:57:28 | 00409861740TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 15:57:29 | 00409861751TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 15:57:32 | 00409861815TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 15:57:32 | 00409861816TRLO1.1.1 |
1 | 4.412 | CHIX | 25/06/2024 | 15:57:37 | 00409861834TRLO1.1.1 |
1 | 4.412 | CHIX | 25/06/2024 | 15:58:37 | 00409862286TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 15:59:26 | 00409862563TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 15:59:26 | 00409862564TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 15:59:26 | 00409862566TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 15:59:26 | 00409862565TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:00:00 | 00409862957TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862959TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862958TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862960TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862961TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 16:00:00 | 00409862964TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862962TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 16:00:00 | 00409862963TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862966TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862965TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:00:00 | 00409862967TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:00:00 | 00409862969TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:00:00 | 00409862970TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:00:00 | 00409862968TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:00:00 | 00409862972TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:00:00 | 00409862971TRLO1.1.1 |
1 | 4.408 | AQXE | 25/06/2024 | 16:00:40 | 00409863417TRLO1.1.1 |
2 | 4.406 | XLON | 25/06/2024 | 16:00:40 | 00409863418TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:02:13 | 00409864225TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:02:13 | 00409864226TRLO1.1.1 |
1 | 4.410 | XLON | 25/06/2024 | 16:02:13 | 00409864228TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 16:02:13 | 00409864227TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 16:02:13 | 00409864230TRLO1.1.1 |
1 | 4.408 | AQXE | 25/06/2024 | 16:02:13 | 00409864232TRLO1.1.1 |
3 | 4.408 | BATE | 25/06/2024 | 16:02:13 | 00409864231TRLO1.1.1 |
11 | 4.410 | XLON | 25/06/2024 | 16:02:13 | 00409864229TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 16:02:13 | 00409864234TRLO1.1.1 |
8 | 4.408 | BATE | 25/06/2024 | 16:02:13 | 00409864235TRLO1.1.1 |
1 | 4.408 | BATE | 25/06/2024 | 16:02:16 | 00409864273TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:05:24 | 00409865781TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865797TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:05:27 | 00409865796TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865798TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:05:27 | 00409865800TRLO1.1.1 |
2 | 4.410 | CHIX | 25/06/2024 | 16:05:27 | 00409865799TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865802TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865803TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865801TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865804TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:05:27 | 00409865805TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:05:36 | 00409865854TRLO1.1.1 |
1 | 4.410 | CHIX | 25/06/2024 | 16:06:17 | 00409866062TRLO1.1.1 |
2 | 4.408 | CHIX | 25/06/2024 | 16:06:30 | 00409866133TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866135TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866134TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866136TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866137TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866138TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866139TRLO1.1.1 |
18 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866143TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866142TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866141TRLO1.1.1 |
11 | 4.408 | XLON | 25/06/2024 | 16:06:30 | 00409866140TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:07:30 | 00409866458TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:07:40 | 00409866494TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:07:49 | 00409866545TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:08:25 | 00409866777TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:08:36 | 00409866817TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:08:41 | 00409866836TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:08:46 | 00409866845TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:08:47 | 00409866848TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:08:55 | 00409866874TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:08:58 | 00409866885TRLO1.1.1 |
1 | 4.406 | CHIX | 25/06/2024 | 16:09:09 | 00409866951TRLO1.1.1 |
2 | 4.406 | CHIX | 25/06/2024 | 16:09:09 | 00409866952TRLO1.1.1 |
11 | 4.408 | XLON | 25/06/2024 | 16:09:09 | 00409866953TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:09:28 | 00409867067TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:09:35 | 00409867102TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:10:01 | 00409867234TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:10:07 | 00409867269TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:10:16 | 00409867311TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:10:19 | 00409867323TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:10:47 | 00409867730TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:10:51 | 00409867748TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:11:30 | 00409868140TRLO1.1.1 |
2 | 4.408 | CHIX | 25/06/2024 | 16:11:32 | 00409868152TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:11:38 | 00409868181TRLO1.1.1 |
11 | 4.408 | XLON | 25/06/2024 | 16:11:39 | 00409868189TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:12:03 | 00409868293TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:12:15 | 00409868382TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:12:16 | 00409868391TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:12:19 | 00409868405TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:12:27 | 00409868441TRLO1.1.1 |
2 | 4.410 | XLON | 25/06/2024 | 16:12:33 | 00409868466TRLO1.1.1 |
5 | 4.408 | XLON | 25/06/2024 | 16:12:49 | 00409868766TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:12:54 | 00409868864TRLO1.1.1 |
2 | 4.408 | CHIX | 25/06/2024 | 16:14:01 | 00409869280TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:14:10 | 00409869345TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:14:23 | 00409869404TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:14:23 | 00409869405TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:14:24 | 00409869408TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:14:26 | 00409869419TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:14:26 | 00409869420TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:14:28 | 00409869424TRLO1.1.1 |
8 | 4.410 | BATE | 25/06/2024 | 16:14:32 | 00409869441TRLO1.1.1 |
11 | 4.408 | XLON | 25/06/2024 | 16:14:33 | 00409869447TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:14:34 | 00409869451TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:15:00 | 00409869616TRLO1.1.1 |
2 | 4.410 | AQXE | 25/06/2024 | 16:15:00 | 00409869615TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:15:00 | 00409869619TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:15:00 | 00409869617TRLO1.1.1 |
2 | 4.408 | CHIX | 25/06/2024 | 16:15:00 | 00409869618TRLO1.1.1 |
14 | 4.408 | XLON | 25/06/2024 | 16:15:01 | 00409869625TRLO1.1.1 |
2 | 4.410 | BATE | 25/06/2024 | 16:15:03 | 00409869637TRLO1.1.1 |
2 | 4.410 | BATE | 25/06/2024 | 16:15:04 | 00409869646TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:15:06 | 00409869666TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:15:25 | 00409869792TRLO1.1.1 |
1 | 4.408 | CHIX | 25/06/2024 | 16:15:25 | 00409869793TRLO1.1.1 |
2 | 4.410 | AQXE | 25/06/2024 | 16:15:25 | 00409869794TRLO1.1.1 |
3 | 4.408 | CHIX | 25/06/2024 | 16:15:25 | 00409869796TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:15:25 | 00409869795TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:15:25 | 00409869797TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:15:25 | 00409869800TRLO1.1.1 |
1 | 4.410 | AQXE | 25/06/2024 | 16:15:25 | 00409869798TRLO1.1.1 |
2 | 4.410 | AQXE | 25/06/2024 | 16:15:25 | 00409869799TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:15:25 | 00409869801TRLO1.1.1 |
4 | 4.410 | BATE | 25/06/2024 | 16:16:41 | 00409870208TRLO1.1.1 |
6 | 4.408 | CHIX | 25/06/2024 | 16:16:42 | 00409870218TRLO1.1.1 |
1 | 4.408 | XLON | 25/06/2024 | 16:16:54 | 00409870290TRLO1.1.1 |
31 | 4.410 | BATE | 25/06/2024 | 16:17:08 | 00409870393TRLO1.1.1 |
2 | 4.408 | XLON | 25/06/2024 | 16:17:09 | 00409870409TRLO1.1.1 |
8 | 4.408 | XLON | 25/06/2024 | 16:17:19 | 00409870474TRLO1.1.1 |
3 | 4.410 | BATE | 25/06/2024 | 16:17:20 | 00409870488TRLO1.1.1 |
1 | 4.410 | BATE | 25/06/2024 | 16:17:24 | 00409870517TRLO1.1.1 |
1 | 4.406 | AQXE | 25/06/2024 | 16:17:36 | 00409870604TRLO1.1.1 |
1 | 4.404 | BATE | 25/06/2024 | 16:17:36 | 00409870605TRLO1.1.1 |
11 | 4.404 | BATE | 25/06/2024 | 16:17:36 | 00409870606TRLO1.1.1 |
1 | 4.406 | XLON | 25/06/2024 | 16:17:36 | 00409870608TRLO1.1.1 |
4 | 4.406 | XLON | 25/06/2024 | 16:17:36 | 00409870607TRLO1.1.1 |
1 | 4.406 | XLON | 25/06/2024 | 16:17:36 | 00409870609TRLO1.1.1 |
39 | 4.404 | XLON | 25/06/2024 | 16:17:37 | 00409870617TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 16:17:37 | 00409870616TRLO1.1.1 |
1 | 4.404 | CHIX | 25/06/2024 | 16:17:44 | 00409870644TRLO1.1.1 |
2 | 4.402 | BATE | 25/06/2024 | 16:17:44 | 00409870647TRLO1.1.1 |
1 | 4.402 | CHIX | 25/06/2024 | 16:18:15 | 00409871184TRLO1.1.1 |
2 | 4.402 | CHIX | 25/06/2024 | 16:18:15 | 00409871183TRLO1.1.1 |
1 | 4.400 | XLON | 25/06/2024 | 16:18:49 | 00409871361TRLO1.1.1 |
5 | 4.400 | XLON | 25/06/2024 | 16:18:49 | 00409871362TRLO1.1.1 |
12 | 4.400 | XLON | 25/06/2024 | 16:20:01 | 00409872102TRLO1.1.1 |
4 | 4.400 | BATE | 25/06/2024 | 16:20:27 | 00409872292TRLO1.1.1 |
2 | 4.400 | BATE | 25/06/2024 | 16:20:27 | 00409872293TRLO1.1.1 |
2 | 4.400 | XLON | 25/06/2024 | 16:20:53 | 00409872523TRLO1.1.1 |
1 | 4.400 | AQXE | 25/06/2024 | 16:21:17 | 00409872840TRLO1.1.1 |
1 | 4.400 | BATE | 25/06/2024 | 16:21:17 | 00409872843TRLO1.1.1 |
12 | 4.400 | BATE | 25/06/2024 | 16:21:17 | 00409872842TRLO1.1.1 |
1 | 4.400 | BATE | 25/06/2024 | 16:21:17 | 00409872844TRLO1.1.1 |
2 | 4.400 | CHIX | 25/06/2024 | 16:21:17 | 00409872845TRLO1.1.1 |
2 | 4.400 | CHIX | 25/06/2024 | 16:21:17 | 00409872848TRLO1.1.1 |
4 | 4.398 | XLON | 25/06/2024 | 16:21:17 | 00409872856TRLO1.1.1 |
1 | 4.400 | AQXE | 25/06/2024 | 16:21:30 | 00409872978TRLO1.1.1 |
2 | 4.400 | BATE | 25/06/2024 | 16:22:36 | 00409873533TRLO1.1.1 |
1 | 4.400 | AQXE | 25/06/2024 | 16:23:58 | 00409874363TRLO1.1.1 |
5 | 4.400 | BATE | 25/06/2024 | 16:23:58 | 00409874365TRLO1.1.1 |
10 | 4.400 | BATE | 25/06/2024 | 16:23:58 | 00409874366TRLO1.1.1 |
1 | 4.400 | CHIX | 25/06/2024 | 16:23:58 | 00409874367TRLO1.1.1 |
1 | 4.400 | CHIX | 25/06/2024 | 16:23:58 | 00409874369TRLO1.1.1 |
1 | 4.400 | BATE | 25/06/2024 | 16:23:58 | 00409874370TRLO1.1.1 |
2 | 4.400 | CHIX | 25/06/2024 | 16:23:58 | 00409874368TRLO1.1.1 |
1 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874386TRLO1.1.1 |
2 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874387TRLO1.1.1 |
4 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874389TRLO1.1.1 |
9 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874388TRLO1.1.1 |
1 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874391TRLO1.1.1 |
1 | 4.398 | XLON | 25/06/2024 | 16:23:58 | 00409874390TRLO1.1.1 |
1 | 4.398 | BATE | 25/06/2024 | 16:24:52 | 00409874791TRLO1.1.1 |
1 | 4.396 | BATE | 25/06/2024 | 16:25:45 | 00409875212TRLO1.1.1 |
3 | 4.396 | BATE | 25/06/2024 | 16:25:45 | 00409875213TRLO1.1.1 |
6 | 4.396 | XLON | 25/06/2024 | 16:25:45 | 00409875217TRLO1.1.1 |
2 | 4.396 | CHIX | 25/06/2024 | 16:25:45 | 00409875214TRLO1.1.1 |
2 | 4.396 | XLON | 25/06/2024 | 16:25:45 | 00409875215TRLO1.1.1 |
13 | 4.396 | XLON | 25/06/2024 | 16:25:45 | 00409875216TRLO1.1.1 |
1 | 4.396 | CHIX | 25/06/2024 | 16:25:56 | 00409875269TRLO1.1.1 |
1 | 4.396 | XLON | 25/06/2024 | 16:26:00 | 00409875287TRLO1.1.1 |
1 | 4.398 | AQXE | 25/06/2024 | 16:26:24 | 00409875469TRLO1.1.1 |
8 | 4.396 | BATE | 25/06/2024 | 16:26:59 | 00409875722TRLO1.1.1 |
2 | 4.396 | BATE | 25/06/2024 | 16:28:12 | 00409876131TRLO1.1.1 |
2 | 4.396 | CHIX | 25/06/2024 | 16:28:12 | 00409876133TRLO1.1.1 |
2 | 4.396 | BATE | 25/06/2024 | 16:28:12 | 00409876132TRLO1.1.1 |
1 | 4.396 | XLON | 25/06/2024 | 16:28:12 | 00409876134TRLO1.1.1 |
2 | 4.396 | XLON | 25/06/2024 | 16:28:12 | 00409876135TRLO1.1.1 |
2 | 4.396 | XLON | 25/06/2024 | 16:29:45 | 00409876958TRLO1.1.1 |
