Transaction in Own Shares

Britvic plc (BVIC ) Transaction in Own Shares 24-Feb-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement. Transactions in Own Securities 24th February Britvic plc (“Britvic”) announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the “Programme”).   Date of purchase: 23rd February 2023 Number of ordinary shares of £0.20 each purchased: 40,000 Highest price paid per share (pence): 829.00p Lowest price paid per share (pence): 820.50p Volume weighted average price paid per share (pence): 823.99p   The repurchased shares will be cancelled. Transaction Details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below: Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:07:22  GBp 185 826.50  XLON  xy49xz7v35r  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:07:22  GBp 185 826.50  XLON  xy49xz7v35u  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:08:29  GBp 185 828.00  XLON  xy49xz7v2bC  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:17:55  GBp 401 828.50  XLON  xy49xz7vSuF  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:17:55  GBp 185 827.50  XLON  xy49xz7vSuI  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:25:15  GBp 41 829.00  XLON  xy49xz7vKR2  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:25:15  GBp 500 829.00  XLON  xy49xz7vKR4  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:25:15  GBp 185 828.50  XLON  xy49xz7vKRB  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:26:05  GBp 190 827.50  XLON  xy49xz7vKZC  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:26:05  GBp 278 828.00  XLON  xy49xz7vKY5  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:34:27  GBp 284 828.00  XLON  xy49xz7vk0H  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:34:30  GBp 258 827.50  XLON  xy49xz7vk5I  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:35:56  GBp 156 826.50  XLON  xy49xz7vWQ$  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:41:21  GBp 197 824.00  XLON  xy49xz7vdGr  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:41:21  GBp 284 824.50  XLON  xy49xz7vdG5  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:46:51  GBp 204 824.00  XLON  xy49xz7vwfP  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:55:34  GBp 185 824.00  XLON  xy49xz7vqts  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  08:55:34  GBp 185 824.00  XLON  xy49xz7vqsc  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:02:19  GBp 185 824.00  XLON  xy49xz7uFAi  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:07:54  GBp 121 823.50  XLON  xy49xz7u5@a  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:07:54  GBp 64 823.50  XLON  xy49xz7u5@Y  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:18:08  GBp 1,286 823.50  XLON  xy49xz7uUSX  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:18:08  GBp 185 822.50  XLON  xy49xz7uUSd  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:22:33  GBp 185 823.50  XLON  xy49xz7uIP0  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:23:48  GBp 232 823.00  XLON  xy49xz7uLMc  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:32:28  GBp 300 822.50  XLON  xy49xz7ugZj  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:34:48  GBp 275 822.00  XLON  xy49xz7ulQx  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:41:39  GBp 301 821.50  XLON  xy49xz7ub4S  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:41:41  GBp 1 821.00  XLON  xy49xz7ub5k  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:41:47  GBp 207 821.00  XLON  xy49xz7ub@A  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  09:59:48  GBp 212 820.50  XLON  xy49xz7uszU  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:02:10  GBp 138 823.00  XLON  xy49xz7$8dZ  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:02:10  GBp 509 823.00  XLON  xy49xz7$8de  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:02:17  GBp 168 823.00  XLON  xy49xz7$BTp  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:06:27  GBp 544 823.00  XLON  xy49xz7$FHz  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:08:59  GBp 103 823.50  XLON  xy49xz7$1uv  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:09:39  GBp 242 823.50  XLON  xy49xz7$0LV  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:17:38  GBp 185 823.50  XLON  xy49xz7$PxV  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:26:45  GBp 4 825.00  XLON  xy49xz7$Gnk  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:26:45  GBp 1 825.00  XLON  xy49xz7$Gnm  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:26:47  GBp 176 825.00  XLON  xy49xz7$Gq2  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:26:47  GBp 400 825.00  XLON  xy49xz7$GqK  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:27:07  GBp 254 824.00  XLON  xy49xz7$JPt  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:31:40  GBp 312 823.50  XLON  xy49xz7$N2W  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:31:42  GBp 293 823.50  XLON  xy49xz7$N1G  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:38:50  GBp 241 823.50  XLON  xy49xz7$iAR  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:43:12  GBp 9 823.50  XLON  xy49xz7$WEh  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:43:12  GBp 193 823.50  XLON  xy49xz7$WEj  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:52:44  GBp 273 823.50  XLON  xy49xz7$xLy  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:59:30  GBp 298 823.00  XLON  xy49xz7$nbt  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  10:59:30  GBp 2 823.00  XLON  xy49xz7$nbv  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:08:42  GBp 278 823.00  XLON  xy49xz7@BLA  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:11:58  GBp 185 822.50  XLON  xy49xz7@Db$  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:11:58  GBp 280 822.50  XLON  xy49xz7@Db4  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:18:13  GBp 352 822.00  XLON  xy49xz7@09p  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:18:13  GBp 323 822.00  XLON  xy49xz7@09u  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:43:58  GBp 752 823.00  XLON  xy49xz7@Nv6  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:43:58  GBp 2 823.00  XLON  xy49xz7@Nv8  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:50:11  GBp 177 823.00  XLON  xy49xz7@g47  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:52:48  GBp 177 823.00  XLON  xy49xz7@igY  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:52:52  GBp 232 823.00  XLON  xy49xz7@ifn  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  11:52:52  GBp 180 823.00  XLON  xy49xz7@ifx  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  12:17:12  GBp 185 822.50  XLON  xy49xz7@mKf  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  12:17:12  GBp 325 822.50  XLON  xy49xz7@mKq  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  12:17:12  GBp 330 822.50  XLON  xy49xz7@mK3  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  12:17:12  GBp 332 822.50  XLON  xy49xz7@mK9  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023  12:17:14  GBp 185 822.50  XLON  xy49xz7@mAz  BRITVIC PLC  GB00B0N8QD54  23-Feb-2023 ...