Yahoo Finance Transaction in Own Shares
DUBLIN, April 26, 2024--(BUSINESS WIRE)--
26th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25th April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH’s broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Daily volume weighted average price paid | Daily highest price paid per share | Daily lowest price per share | Trading Venue |
60,000 | $76.9502 | $77.56 | $76.13 | See attached schedule |
The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH’s broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,749,748 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.659 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK’s Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 25th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc | |||||||
LEI | 549300MIDJNNTH068E74 | |||||||
ISIN: | IE0001827041 | |||||||
US Broker name: | Barclays Capital Inc | |||||||
US Broker code (CRD#): | 0229 | |||||||
Time Zone: | EST | |||||||
Currency | USD | |||||||
Date of Transactions: | 25th April 2024 | |||||||
Aggregated Information | ||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||
See attached schedule | USD | $76.9502 | 60,000 | |||||
Number of Shares | Price Per Share (USD) | Trade Time | Trading Venue | TransactionID |
100 | 76.65 | 09:30:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000100001 |
100 | 76.59 | 09:31:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000200002 |
100 | 76.64 | 09:31:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000300003 |
100 | 76.67 | 09:32:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000400004 |
100 | 76.57 | 09:32:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000500005 |
100 | 76.45 | 09:33:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000600006 |
100 | 76.37 | 09:33:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000700007 |
100 | 76.27 | 09:34:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000800008 |
100 | 76.21 | 09:34:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210000900009 |
100 | 76.25 | 09:35:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001000010 |
100 | 76.32 | 09:35:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001100011 |
100 | 76.31 | 09:36:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001200012 |
100 | 76.31 | 09:37:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001300013 |
100 | 76.32 | 09:37:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001400014 |
400 | 76.25 | 09:37:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298380000100001 |
2704 | 76.25 | 09:38:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298380000200002 |
100 | 76.33 | 09:38:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001500015 |
100 | 76.33 | 09:38:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001600016 |
100 | 76.27 | 09:39:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001700017 |
100 | 76.27 | 09:39:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001800018 |
1896 | 76.25 | 09:39:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298380000300003 |
100 | 76.19 | 09:40:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210001900019 |
100 | 76.13 | 09:41:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002000020 |
100 | 76.28 | 09:42:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002100021 |
100 | 76.35 | 09:43:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002200022 |
100 | 76.34 | 09:44:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002300023 |
100 | 76.34 | 09:45:15 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002400024 |
100 | 76.5 | 09:46:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002500025 |
100 | 76.48 | 09:47:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002600026 |
100 | 76.5 | 09:47:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002700027 |
100 | 76.32 | 09:48:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002800028 |
100 | 76.28 | 09:49:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210002900029 |
100 | 76.4 | 09:50:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210003000030 |
100 | 76.43 | 09:51:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210003100031 |
100 | 76.33 | 09:52:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210003200032 |
100 | 76.32 | 09:53:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313294210003300033 |
100 | 76.21 | 09:55:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000100001 |
100 | 76.2 | 09:55:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000200002 |
100 | 76.19 | 09:55:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000300003 |
100 | 76.27 | 09:56:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000400004 |
100 | 76.28 | 09:56:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000500005 |
100 | 76.36 | 09:56:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000600006 |
100 | 76.39 | 09:57:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000700007 |
100 | 76.4 | 09:57:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000800008 |
100 | 76.39 | 09:58:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860000900009 |
100 | 76.47 | 09:58:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001000010 |
100 | 76.47 | 09:58:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001100011 |
100 | 76.56 | 09:59:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001200012 |
100 | 76.54 | 09:59:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001300013 |
100 | 76.57 | 09:59:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001400014 |
100 | 76.56 | 10:00:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001500015 |
100 | 76.57 | 10:00:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001600016 |
100 | 76.59 | 10:00:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001700017 |
100 | 76.52 | 10:01:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001800018 |
100 | 76.54 | 10:01:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860001900019 |
100 | 76.54 | 10:02:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002000020 |
100 | 76.58 | 10:02:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002100021 |
100 | 76.54 | 10:02:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002200022 |
100 | 76.57 | 10:03:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002300023 |
100 | 76.54 | 10:03:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002400024 |
100 | 76.56 | 10:03:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002500025 |
99 | 76.55 | 10:04:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002600026 |
1 | 76.55 | 10:04:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002700027 |
100 | 76.57 | 10:04:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002800028 |
100 | 76.61 | 10:04:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860002900029 |
100 | 76.6 | 10:05:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003000030 |
100 | 76.67 | 10:05:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003100031 |
100 | 76.69 | 10:06:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003200032 |
100 | 76.73 | 10:06:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003300033 |
100 | 76.73 | 10:07:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003400034 |
100 | 76.63 | 10:07:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003500035 |
100 | 76.65 | 10:08:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003600036 |
100 | 76.62 | 10:08:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003700037 |
98 | 76.64 | 10:09:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003800038 |
2 | 76.64 | 10:09:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860003900039 |
100 | 76.62 | 10:09:57 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004000040 |
100 | 76.62 | 10:10:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004100041 |
5 | 76.73 | 10:11:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004200042 |
95 | 76.73 | 10:11:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004300043 |
100 | 76.75 | 10:11:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004400044 |
100 | 76.75 | 10:12:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004500045 |
100 | 76.85 | 10:12:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004600046 |
3 | 76.91 | 10:13:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004700047 |
18 | 76.98 | 10:14:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004800048 |
179 | 76.98 | 10:14:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860004900049 |
100 | 76.98 | 10:14:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005000050 |
100 | 76.98 | 10:15:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005100051 |
100 | 77.08 | 10:15:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005200052 |
100 | 77.04 | 10:16:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005300053 |
100 | 77.08 | 10:16:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005400054 |
100 | 77.05 | 10:17:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005500055 |
100 | 77.03 | 10:18:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005600056 |
100 | 77.08 | 10:18:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005700057 |
100 | 77.08 | 10:19:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005800058 |
100 | 77.09 | 10:19:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860005900059 |
100 | 77.09 | 10:20:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006000060 |
100 | 77.04 | 10:21:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006100061 |
75 | 77.04 | 10:21:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006200062 |
25 | 77.06 | 10:21:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006300063 |
100 | 77.14 | 10:22:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006400064 |
100 | 77.13 | 10:23:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006500065 |
100 | 77.11 | 10:23:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006600066 |
100 | 77.07 | 10:24:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006700067 |
100 | 77.03 | 10:25:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006800068 |
100 | 77.05 | 10:25:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860006900069 |
100 | 77.03 | 10:26:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007000070 |
100 | 77.04 | 10:27:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007100071 |
100 | 77.07 | 10:27:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007200072 |
100 | 77.03 | 10:28:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007300073 |
100 | 76.95 | 10:28:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007400074 |
100 | 76.93 | 10:29:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007500075 |
100 | 76.9 | 10:30:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007600076 |
100 | 76.84 | 10:30:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007700077 |
100 | 76.88 | 10:31:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007800078 |
100 | 76.88 | 10:31:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860007900079 |
100 | 76.82 | 10:32:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008000080 |
100 | 76.84 | 10:33:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008100081 |
100 | 76.82 | 10:33:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008200082 |
100 | 76.78 | 10:34:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008300083 |
100 | 76.75 | 10:34:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008400084 |
20 | 76.77 | 10:35:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008500085 |
80 | 76.77 | 10:35:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008600086 |
100 | 76.8 | 10:36:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008700087 |
100 | 76.82 | 10:37:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008800088 |
100 | 76.81 | 10:37:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860008900089 |
100 | 76.85 | 10:38:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009000090 |
100 | 76.82 | 10:38:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009100091 |
100 | 76.9 | 10:39:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009200092 |
73 | 76.86 | 10:40:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009300093 |
27 | 76.86 | 10:40:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009400094 |
100 | 76.75 | 10:40:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009500095 |
100 | 76.63 | 10:41:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009600096 |
100 | 76.59 | 10:42:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009700097 |
100 | 76.56 | 10:42:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009800098 |
100 | 76.55 | 10:43:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860009900099 |
66 | 76.605 | 10:44:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010000100 |
34 | 76.61 | 10:44:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010100101 |
100 | 76.68 | 10:45:07 25/04/2024 | ... XNYS | XNYS1XNYS_CMAP_24121313298860010200102 |
100 | 76.69 | 10:45:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010300103 |
100 | 76.65 | 10:46:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010400104 |
100 | 76.73 | 10:46:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010500105 |
100 | 76.72 | 10:47:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010600106 |
100 | 76.71 | 10:48:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010700107 |
100 | 76.72 | 10:48:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010800108 |
100 | 76.72 | 10:49:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860010900109 |
100 | 76.72 | 10:50:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011000110 |
100 | 76.73 | 10:50:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011100111 |
100 | 76.71 | 10:51:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011200112 |
100 | 76.67 | 10:52:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011300113 |
100 | 76.64 | 10:52:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011400114 |
100 | 76.64 | 10:53:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011500115 |
100 | 76.64 | 10:54:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011600116 |
100 | 76.73 | 10:55:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011700117 |
100 | 76.73 | 10:55:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011800118 |
100 | 76.72 | 10:56:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860011900119 |
10 | 76.8 | 10:56:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012000120 |
90 | 76.81 | 10:57:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012100121 |
100 | 76.84 | 10:57:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012200122 |
100 | 76.91 | 10:58:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012300123 |
100 | 76.91 | 10:59:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012400124 |
100 | 76.95 | 10:59:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012500125 |
100 | 76.96 | 11:00:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012600126 |
100 | 76.92 | 11:01:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012700127 |
100 | 76.98 | 11:01:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012800128 |
100 | 76.98 | 11:02:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860012900129 |
100 | 76.99 | 11:03:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013000130 |
200 | 77.09 | 11:04:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013100131 |
50 | 77.13 | 11:05:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013200132 |
50 | 77.14 | 11:05:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013300133 |
100 | 77.13 | 11:05:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013400134 |
100 | 77.01 | 11:06:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013500135 |
100 | 77.23 | 11:07:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013600136 |
100 | 77.35 | 11:08:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013700137 |
100 | 77.48 | 11:09:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013800138 |
100 | 77.56 | 11:09:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860013900139 |
100 | 77.45 | 11:10:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014000140 |
100 | 77.36 | 11:11:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014100141 |
100 | 77.29 | 11:12:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014200142 |
100 | 77.36 | 11:12:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014300143 |
100 | 77.27 | 11:13:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014400144 |
100 | 77.26 | 11:14:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014500145 |
100 | 77.24 | 11:15:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014600146 |
100 | 77.26 | 11:15:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014700147 |
100 | 77.22 | 11:16:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014800148 |
100 | 77.25 | 11:17:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860014900149 |
100 | 77.25 | 11:18:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015000150 |
100 | 77.19 | 11:19:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015100151 |
35 | 77.19 | 11:19:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015200152 |
65 | 77.19 | 11:19:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015300153 |
100 | 77.17 | 11:20:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015400154 |
100 | 77.18 | 11:21:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015500155 |
100 | 77.14 | 11:22:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015600156 |
100 | 77.19 | 11:22:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015700157 |
100 | 77.39 | 11:23:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015800158 |
100 | 77.34 | 11:24:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860015900159 |
100 | 77.28 | 11:25:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016000160 |
100 | 77.26 | 11:25:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016100161 |
100 | 77.29 | 11:26:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016200162 |
100 | 77.19 | 11:27:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016300163 |
100 | 77.19 | 11:28:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016400164 |
100 | 77.23 | 11:29:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016500165 |
100 | 77.3 | 11:29:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016600166 |
100 | 77.24 | 11:30:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016700167 |
100 | 77.19 | 11:31:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016800168 |
100 | 77.2 | 11:31:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860016900169 |
100 | 77.2 | 11:32:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017000170 |
1 | 77.26 | 11:33:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017100171 |
99 | 77.28 | 11:33:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017200172 |
100 | 77.25 | 11:34:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017300173 |
100 | 77.2 | 11:34:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017400174 |
100 | 77.39 | 11:35:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017500175 |
100 | 77.34 | 11:36:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017600176 |
100 | 77.39 | 11:37:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017700177 |
100 | 77.4 | 11:38:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017800178 |
100 | 77.4 | 11:38:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860017900179 |
100 | 77.44 | 11:39:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018000180 |
100 | 77.48 | 11:40:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018100181 |
100 | 77.4 | 11:41:15 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018200182 |
100 | 77.4 | 11:42:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018300183 |
100 | 77.4 | 11:42:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018400184 |
1 | 77.34 | 11:43:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018500185 |
99 | 77.34 | 11:44:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018600186 |
100 | 77.3 | 11:45:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018700187 |
47 | 77.28 | 11:45:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018800188 |
53 | 77.28 | 11:45:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860018900189 |
100 | 77.22 | 11:46:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019000190 |
50 | 77.15 | 11:47:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019100191 |
50 | 77.14 | 11:47:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019200192 |
100 | 77.11 | 11:48:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019300193 |
100 | 77 | 11:48:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019400194 |
100 | 77.04 | 11:50:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019500195 |
100 | 77.03 | 11:50:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019600196 |
100 | 77.09 | 11:51:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019700197 |
100 | 77.07 | 11:52:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019800198 |
100 | 77 | 11:53:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860019900199 |
100 | 77.05 | 11:54:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020000200 |
100 | 77.03 | 11:54:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020100201 |
100 | 76.99 | 11:55:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020200202 |
100 | 77 | 11:56:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020300203 |
100 | 76.96 | 11:57:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020400204 |
100 | 76.92 | 11:58:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020500205 |
100 | 76.97 | 11:59:12 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020600206 |
100 | 77 | 12:00:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020700207 |
100 | 76.99 | 12:00:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020800208 |
100 | 76.99 | 12:01:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860020900209 |
64 | 77.03 | 12:02:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021000210 |
36 | 77.13 | 12:02:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021100211 |
100 | 77.18 | 12:03:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021200212 |
100 | 77.21 | 12:04:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021300213 |
100 | 77.23 | 12:05:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021400214 |
100 | 77.17 | 12:05:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021500215 |
100 | 77.15 | 12:06:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021600216 |
100 | 77.16 | 12:07:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021700217 |
100 | 77.23 | 12:08:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021800218 |
100 | 77.21 | 12:09:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860021900219 |
100 | 77.09 | 12:10:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022000220 |
100 | 77.06 | 12:11:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022100221 |
100 | 77.12 | 12:12:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022200222 |
100 | 77.13 | 12:13:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022300223 |
100 | 77.14 | 12:14:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022400224 |
100 | 77.16 | 12:15:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022500225 |
100 | 77.15 | 12:15:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022600226 |
100 | 77.26 | 12:17:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022700227 |
100 | 77.26 | 12:17:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022800228 |
100 | 77.23 | 12:18:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860022900229 |
100 | 77.24 | 12:19:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023000230 |
100 | 77.19 | 12:20:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023100231 |
100 | 77.27 | 12:21:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023200232 |
100 | 77.28 | 12:22:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023300233 |
100 | 77.24 | 12:23:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023400234 |
100 | 77.21 | 12:23:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023500235 |
79 | 77.21 | 12:24:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023600236 |
21 | 77.21 | 12:25:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023700237 |
72 | 77.24 | 12:25:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023800238 |
28 | 77.24 | 12:26:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860023900239 |
100 | 77.25 | 12:27:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024000240 |
100 | 77.23 | 12:27:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024100241 |
100 | 77.18 | 12:28:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024200242 |
1 | 77.22 | 12:29:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024300243 |
99 | 77.22 | 12:29:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024400244 |
100 | 77.21 | 12:30:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024500245 |
100 | 77.21 | 12:31:15 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024600246 |
100 | 77.21 | 12:32:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024700247 |
100 | 77.22 | 12:33:12 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024800248 |
100 | 77.24 | 12:34:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860024900249 |
100 | 77.23 | 12:35:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025000250 |
100 | 77.19 | 12:35:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025100251 |
100 | 77.17 | 12:37:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025200252 |
100 | 77.12 | 12:37:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025300253 |
100 | 77.07 | 12:38:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025400254 |
100 | 77 | 12:39:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025500255 |
100 | 76.98 | 12:40:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025600256 |
100 | 76.94 | 12:41:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025700257 |
100 | 77.01 | 12:42:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025800258 |
100 | 77.04 | 12:43:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860025900259 |
100 | 77.04 | 12:44:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026000260 |
100 | 77.06 | 12:45:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026100261 |
100 | 77.01 | 12:46:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026200262 |
100 | 76.96 | 12:47:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026300263 |
100 | 77.02 | 12:48:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026400264 |
100 | 77.05 | 12:49:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026500265 |
100 | 77.01 | 12:50:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026600266 |
100 | 77.03 | 12:51:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026700267 |
100 | 77 | 12:52:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026800268 |
100 | 77.01 | 12:52:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860026900269 |
100 | 77.07 | 12:54:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027000270 |
100 | 77.11 | 12:55:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027100271 |
100 | 77.14 | 12:55:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027200272 |
100 | 77.11 | 12:56:57 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027300273 |
100 | 77.06 | 12:57:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027400274 |
100 | 76.96 | 12:58:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027500275 |
100 | 76.97 | 12:59:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027600276 |
100 | 76.99 | 13:00:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027700277 |
100 | 77.02 | 13:01:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027800278 |
100 | 77.05 | 13:02:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860027900279 |
100 | 77.07 | 13:03:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028000280 |
100 | 77.15 | 13:04:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028100281 |
100 | 77.1 | 13:05:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028200282 |
100 | 77.08 | 13:06:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028300283 |
100 | 77.02 | 13:07:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028400284 |
36 | 76.98 | 13:08:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028500285 |
64 | 77 | 13:08:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028600286 |
100 | 77.01 | 13:09:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028700287 |
52 | 76.98 | 13:09:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028800288 |
48 | 76.98 | 13:09:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860028900289 |
100 | 76.93 | 13:10:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029000290 |
100 | 76.92 | 13:12:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029100291 |
100 | 76.94 | 13:12:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029200292 |
100 | 76.86 | 13:13:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029300293 |
100 | 76.87 | 13:14:57 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029400294 |
100 | 76.89 | 13:16:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029500295 |
100 | 76.9 | 13:16:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029600296 |
100 | 76.87 | 13:17:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029700297 |
100 | 76.92 | 13:18:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029800298 |
68 | 76.9 | 13:19:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860029900299 |
32 | 76.91 | 13:19:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030000300 |
100 | 76.89 | 13:20:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030100301 |
34 | 76.88 | 13:21:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030200302 |
66 | 76.88 | 13:21:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030300303 |
100 | 76.85 | 13:22:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030400304 |
100 | 76.84 | 13:23:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030500305 |
100 | 76.78 | 13:24:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030600306 |
100 | 76.78 | 13:25:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030700307 |
100 | 76.8 | 13:25:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030800308 |
100 | 76.81 | 13:26:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860030900309 |
100 | 76.86 | 13:28:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031000310 |
100 | 76.84 | 13:28:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031100311 |
100 | 76.89 | 13:29:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031200312 |
100 | 76.87 | 13:30:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031300313 |
100 | 76.85 | 13:31:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031400314 |
100 | 76.84 | 13:32:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031500315 |
100 | 76.93 | 13:33:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031600316 |
100 | 76.93 | 13:33:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031700317 |
100 | 76.93 | 13:34:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031800318 |
100 | 76.99 | 13:35:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860031900319 |
100 | 76.99 | 13:36:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032000320 |
100 | 76.95 | 13:37:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032100321 |
100 | 77 | 13:38:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032200322 |
100 | 76.99 | 13:39:15 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032300323 |
100 | 76.99 | 13:40:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032400324 |
100 | 76.98 | 13:41:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032500325 |
100 | 76.96 | 13:42:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032600326 |
1 | 77.12 | 13:43:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032700327 |
99 | 77.12 | 13:43:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032800328 |
100 | 77.12 | 13:43:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860032900329 |
61 | 77.13 | 13:44:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033000330 |
39 | 77.13 | 13:44:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033100331 |
100 | 77.1 | 13:45:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033200332 |
100 | 77.06 | 13:46:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033300333 |
1 | 77.1 | 13:47:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033400334 |
99 | 77.14 | 13:47:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033500335 |
1 | 77.15 | 13:48:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033600336 |
99 | 77.22 | 13:49:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033700337 |
100 | 77.21 | 13:49:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033800338 |
100 | 77.18 | 13:50:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860033900339 |
100 | 77.16 | 13:51:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034000340 |
100 | 77.17 | 13:52:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034100341 |
100 | 77.18 | 13:53:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034200342 |
100 | 77.17 | 13:53:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034300343 |
100 | 77.22 | 13:54:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034400344 |
100 | 77.2 | 13:55:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034500345 |
100 | 77.16 | 13:56:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034600346 |
100 | 77.15 | 13:57:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034700347 |
6 | 77.15 | 13:58:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034800348 |
94 | 77.15 | 13:58:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860034900349 |
100 | 77.18 | 13:59:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035000350 |
100 | 77.18 | 13:59:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035100351 |
100 | 77.16 | 14:01:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035200352 |
100 | 77.16 | 14:01:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035300353 |
100 | 77.11 | 14:02:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035400354 |
100 | 77.04 | 14:03:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035500355 |
100 | 77.09 | 14:04:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035600356 |
100 | 77.09 | 14:05:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035700357 |
100 | 77.08 | 14:05:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035800358 |
100 | 77.1 | 14:07:10 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860035900359 |
100 | 77.18 | 14:08:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036000360 |
100 | 77.2 | 14:08:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036100361 |
100 | 77.2 | 14:08:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036200362 |
100 | 77.17 | 14:10:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036300363 |
100 | 77.15 | 14:10:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036400364 |
100 | 77.13 | 14:11:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036500365 |
100 | 77.13 | 14:12:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036600366 |
100 | 77.14 | 14:13:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036700367 |
100 | 77.19 | 14:14:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036800368 |
100 | 77.13 | 14:15:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860036900369 |
100 | 77.15 | 14:16:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037000370 |
100 | 77.19 | 14:16:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037100371 |
100 | 77.2 | 14:17:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037200372 |
36 | 77.21 | 14:18:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037300373 |
64 | 77.21 | 14:18:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037400374 |
4 | 77.17 | 14:19:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037500375 |
3 | 77.17 | 14:19:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037600376 |
93 | 77.17 | 14:19:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037700377 |
100 | 77.2 | 14:20:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037800378 |
100 | 77.2 | 14:20:57 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860037900379 |
100 | 77.31 | 14:22:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038000380 |
100 | 77.29 | 14:22:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038100381 |
100 | 77.23 | 14:23:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038200382 |
100 | 77.2 | 14:24:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038300383 |
100 | 77.15 | 14:25:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038400384 |
100 | 77.15 | 14:26:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038500385 |
100 | 77.12 | 14:27:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038600386 |
100 | 77.1 | 14:28:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038700387 |
100 | 77.01 | 14:28:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038800388 |
100 | 76.98 | 14:29:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860038900389 |
100 | 76.93 | 14:30:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039000390 |
100 | 77.02 | 14:30:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039100391 |
100 | 77.06 | 14:31:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039200392 |
100 | 77.12 | 14:32:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039300393 |
100 | 77.12 | 14:33:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039400394 |
100 | 77.07 | 14:34:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039500395 |
100 | 77.05 | 14:35:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039600396 |
100 | 77.05 | 14:35:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039700397 |
100 | 77.04 | 14:36:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039800398 |
100 | 77.03 | 14:37:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860039900399 |
100 | 77.08 | 14:38:51 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040000400 |
100 | 77.09 | 14:39:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040100401 |
100 | 77.14 | 14:40:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040200402 |
100 | 77.09 | 14:41:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040300403 |
100 | 77.06 | 14:41:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040400404 |
100 | 77.03 | 14:42:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040500405 |
100 | 76.99 | 14:43:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040600406 |
100 | 77.03 | 14:44:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040700407 |
100 | 77.1 | 14:45:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040800408 |
100 | 77.11 | 14:45:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860040900409 |
100 | 77.13 | 14:46:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041000410 |
100 | 77.1 | 14:47:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041100411 |
100 | 77.05 | 14:48:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041200412 |
100 | 77.06 | 14:49:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041300413 |
100 | 77.04 | 14:49:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041400414 |
100 | 77.05 | 14:51:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041500415 |
100 | 77.04 | 14:51:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041600416 |
100 | 76.98 | 14:52:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041700417 |
100 | 77.02 | 14:53:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041800418 |
100 | 77.02 | 14:54:05 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860041900419 |
100 | 77.08 | 14:54:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042000420 |
100 | 77.03 | 14:55:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042100421 |
100 | 77.04 | 14:56:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042200422 |
100 | 77.05 | 14:56:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042300423 |
99 | 77.12 | 14:58:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042400424 |
1 | 77.12 | 14:58:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042500425 |
100 | 77.12 | 14:58:45 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042600426 |
100 | 77.11 | 14:59:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042700427 |
30 | 77.14 | 15:00:12 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042800428 |
70 | 77.14 | 15:00:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860042900429 |
100 | 77.17 | 15:01:08 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043000430 |
100 | 77.18 | 15:01:38 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043100431 |
100 | 77.19 | 15:02:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043200432 |
100 | 77.15 | 15:02:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043300433 |
100 | 77.18 | 15:03:32 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043400434 |
100 | 77.21 | 15:04:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043500435 |
100 | 77.18 | 15:05:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043600436 |
100 | 77.17 | 15:05:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043700437 |
100 | 77.14 | 15:06:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043800438 |
100 | 77.18 | 15:07:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860043900439 |
100 | 77.16 | 15:07:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044000440 |
100 | 77.13 | 15:08:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044100441 |
100 | 77.2 | 15:09:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044200442 |
100 | 77.2 | 15:09:54 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044300443 |
100 | 77.18 | 15:10:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044400444 |
100 | 77.18 | 15:11:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044500445 |
100 | 77.18 | 15:12:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044600446 |
100 | 77.22 | 15:13:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044700447 |
100 | 77.18 | 15:13:40 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044800448 |
100 | 77.19 | 15:13:53 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860044900449 |
100 | 77.27 | 15:16:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860045000450 |
200 | 77.26 | 15:16:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860045100451 |
100 | 77.23 | 15:16:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860045200452 |
100 | 77.23 | 15:17:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313298860045300453 |
100 | 77.23 | 15:17:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000100001 |
100 | 77.23 | 15:17:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000200002 |
100 | 77.21 | 15:18:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000300003 |
100 | 77.27 | 15:18:41 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000400004 |
100 | 77.28 | 15:18:43 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000500005 |
100 | 77.28 | 15:19:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000600006 |
100 | 77.27 | 15:19:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000700007 |
100 | 77.36 | 15:19:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000800008 |
100 | 77.36 | 15:20:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450000900009 |
100 | 77.36 | 15:20:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001000010 |
100 | 77.32 | 15:20:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001100011 |
100 | 77.36 | 15:21:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001200012 |
100 | 77.35 | 15:21:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001300013 |
100 | 77.36 | 15:21:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001400014 |
100 | 77.33 | 15:21:39 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001500015 |
100 | 77.29 | 15:22:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001600016 |
100 | 77.29 | 15:22:29 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001700017 |
100 | 77.29 | 15:23:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001800018 |
100 | 77.29 | 15:23:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450001900019 |
100 | 77.28 | 15:24:06 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002000020 |
100 | 77.28 | 15:24:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002100021 |
100 | 77.28 | 15:24:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002200022 |
100 | 77.27 | 15:24:35 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002300023 |
100 | 77.27 | 15:24:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002400024 |
12 | 77.23 | 15:25:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002500025 |
88 | 77.23 | 15:25:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002600026 |
100 | 77.21 | 15:25:26 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002700027 |
100 | 77.21 | 15:25:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002800028 |
99 | 77.3 | 15:26:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450002900029 |
1 | 77.3 | 15:26:24 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003000030 |
100 | 77.29 | 15:26:25 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003100031 |
100 | 77.27 | 15:27:02 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003200032 |
100 | 77.26 | 15:27:18 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003300033 |
100 | 77.26 | 15:27:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003400034 |
200 | 77.28 | 15:28:13 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003500035 |
100 | 77.28 | 15:28:15 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003600036 |
100 | 77.27 | 15:29:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003700037 |
300 | 77.32 | 15:30:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003800038 |
200 | 77.31 | 15:30:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450003900039 |
100 | 77.27 | 15:30:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004000040 |
100 | 77.26 | 15:30:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004100041 |
100 | 77.27 | 15:31:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004200042 |
100 | 77.27 | 15:31:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004300043 |
100 | 77.27 | 15:31:30 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004400044 |
100 | 77.27 | 15:31:48 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004500045 |
100 | 77.26 | 15:32:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004600046 |
100 | 77.26 | 15:32:33 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004700047 |
100 | 77.26 | 15:32:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004800048 |
100 | 77.25 | 15:32:58 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450004900049 |
100 | 77.24 | 15:33:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005000050 |
100 | 77.22 | 15:33:20 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005100051 |
100 | 77.2 | 15:33:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005200052 |
100 | 77.2 | 15:34:00 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005300053 |
100 | 77.2 | 15:34:14 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005400054 |
100 | 77.2 | 15:34:46 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005500055 |
100 | 77.2 | 15:34:59 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005600056 |
100 | 77.19 | 15:35:03 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005700057 |
100 | 77.16 | 15:35:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005800058 |
100 | 77.15 | 15:35:56 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450005900059 |
100 | 77.17 | 15:36:16 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006000060 |
100 | 77.17 | 15:36:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006100061 |
100 | 77.17 | 15:36:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006200062 |
100 | 77.16 | 15:36:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006300063 |
100 | 77.2 | 15:37:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006400064 |
100 | 77.2 | 15:37:09 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006500065 |
98 | 77.2 | 15:37:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006600066 |
2 | 77.2 | 15:37:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006700067 |
100 | 77.17 | 15:37:31 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006800068 |
100 | 77.16 | 15:37:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450006900069 |
100 | 77.16 | 15:38:04 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007000070 |
100 | 77.14 | 15:38:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007100071 |
100 | 77.12 | 15:38:34 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007200072 |
100 | 77.105 | 15:38:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007300073 |
100 | 77.12 | 15:39:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007400074 |
94 | 77.12 | 15:39:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007500075 |
6 | 77.12 | 15:39:50 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007600076 |
200 | 77.12 | 15:39:52 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007700077 |
100 | 77.12 | 15:40:07 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007800078 |
100 | 77.18 | 15:40:22 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450007900079 |
100 | 77.18 | 15:40:28 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008000080 |
43 | 77.18 | 15:40:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008100081 |
57 | 77.18 | 15:40:44 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008200082 |
100 | 77.12 | 15:40:55 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008300083 |
16 | 77.1 | 15:41:12 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008400084 |
184 | 77.1 | 15:41:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008500085 |
100 | 77.09 | 15:41:36 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008600086 |
100 | 77.08 | 15:41:47 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008700087 |
100 | 77.06 | 15:42:11 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008800088 |
100 | 77.04 | 15:42:17 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450008900089 |
100 | 77.04 | 15:42:27 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009000090 |
5 | 77.04 | 15:42:42 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009100091 |
2 | 77.08 | 15:42:49 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009200092 |
90 | 77.11 | 15:43:01 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009300093 |
3 | 77.15 | 15:43:12 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009400094 |
100 | 77.14 | 15:43:19 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009500095 |
100 | 77.15 | 15:43:23 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009600096 |
100 | 77.16 | 15:43:37 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009700097 |
100 | 77.2 | 15:44:21 25/04/2024 | XNYS | XNYS1XNYS_CMAP_24121313331450009800098 |
View source version on businesswire.com: https://www.businesswire.com/news/home/20240426516441/en/
Contacts
CRH plc
