UK Markets close in 1 hr 22 mins
  • FTSE 100

    7,908.44
    +43.73 (+0.56%)
     
  • FTSE 250

    20,439.04
    +250.04 (+1.24%)
     
  • AIM

    885.09
    +5.96 (+0.68%)
     
  • GBP/EUR

    1.1250
    +0.0020 (+0.18%)
     
  • GBP/USD

    1.2059
    +0.0007 (+0.0555%)
     
  • BTC-GBP

    19,093.49
    -47.55 (-0.25%)
     
  • CMC Crypto 200

    531.80
    -5.10 (-0.95%)
     
  • S&P 500

    4,145.59
    -18.41 (-0.44%)
     
  • DOW

    34,086.63
    -70.06 (-0.21%)
     
  • CRUDE OIL

    77.91
    +0.77 (+1.00%)
     
  • GOLD FUTURES

    1,885.30
    +0.50 (+0.03%)
     
  • NIKKEI 225

    27,606.46
    -79.01 (-0.29%)
     
  • HANG SENG

    21,283.52
    -15.18 (-0.07%)
     
  • DAX

    15,467.55
    +146.67 (+0.96%)
     
  • CAC 40

    7,160.45
    +28.10 (+0.39%)
     

Transaction in Own Shares

PARIS, December 05, 2022--(BUSINESS WIRE)--

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from November 28 to December 2, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC
Code)

28/11/2022

475,483

57.349289

27,268,611.98

XPAR

28/11/2022

200,000

57.203106

11,440,621.20

CEUX

28/11/2022

60,000

57.177542

3,430,652.52

TQEX

28/11/2022

50,000

57.202123

2,860,106.15

AQEU

29/11/2022

531,847

58.721358

31,230,778.09

XPAR

29/11/2022

150,000

58.613861

8,792,079.15

CEUX

29/11/2022

50,000

58.635418

2,931,770.90

TQEX

29/11/2022

35,000

58.437703

2,045,319.61

AQEU

30/11/2022

521,167

59.904313

31,220,151.09

XPAR

30/11/2022

150,000

59.902297

8,985,344.55

CEUX

30/11/2022

40,000

59.931182

2,397,247.28

TQEX

30/11/2022

40,000

59.930700

2,397,228.00

AQEU

01/12/2022

374,133

59.725877

22,345,421.54

XPAR

01/12/2022

260,000

59.618464

15,500,800.64

CEUX

01/12/2022

80,000

59.595002

4,767,600.16

TQEX

01/12/2022

40,000

59.654176

2,386,167.04

AQEU

02/12/2022

556,247

58.742837

32,675,526.85

XPAR

02/12/2022

130,000

58.678213

7,628,167.69

CEUX

02/12/2022

23,000

58.614033

1,348,122.76

TQEX

02/12/2022

23,000

58.615293

1,348,151.74

AQEU

Total

3,789,877

58.840925

222,999,868.94

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20221205005489/en/

Contacts

TotalEnergies SE