UK markets close in 1 hour 41 minutes
  • FTSE 100

    7,480.21
    +90.23 (+1.22%)
     
  • FTSE 250

    20,082.77
    +246.82 (+1.24%)
     
  • AIM

    963.34
    +6.70 (+0.70%)
     
  • GBP/EUR

    1.1803
    -0.0019 (-0.16%)
     
  • GBP/USD

    1.2582
    +0.0086 (+0.69%)
     
  • BTC-GBP

    24,169.05
    +181.27 (+0.76%)
     
  • CMC Crypto 200

    681.21
    +6.33 (+0.94%)
     
  • S&P 500

    3,943.29
    +41.93 (+1.07%)
     
  • DOW

    31,630.80
    +368.90 (+1.18%)
     
  • CRUDE OIL

    110.42
    +0.14 (+0.13%)
     
  • GOLD FUTURES

    1,854.90
    +12.80 (+0.69%)
     
  • NIKKEI 225

    27,001.52
    +262.49 (+0.98%)
     
  • HANG SENG

    20,470.06
    -247.18 (-1.19%)
     
  • DAX

    14,074.03
    +92.12 (+0.66%)
     
  • CAC 40

    6,286.49
    +1.25 (+0.02%)
     

Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

Transaction in Own Shares

26 January 2022

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 26 January 2022 it purchased the following number of 'B' Shares for cancellation.

Aggregated information on “B shares purchased according to trading venues:

Date of purchase

Number of “B” shares purchased

Highest price paid

(GBP)

Lowest price paid

(GBP)

Volume weighted average price paid per share

(GBP)

Venue

26/01/2022

1,870,000

19.064

18.386

18.907

LSE

26/01/2022

187,000

19.064

18.390

18.894

Chi-X (CXE)

26/01/2022

171,000

19.064

18.390

18.891

BATS (BXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company’s securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (“EU MAR Delegation Regulation”) and EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4355


LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting