UK markets close in 14 minutes
  • FTSE 100

    6,995.11
    -57.51 (-0.82%)
     
  • FTSE 250

    17,589.63
    +27.21 (+0.15%)
     
  • AIM

    814.58
    -0.86 (-0.11%)
     
  • GBP/EUR

    1.1374
    -0.0077 (-0.67%)
     
  • GBP/USD

    1.1177
    -0.0145 (-1.28%)
     
  • BTC-GBP

    17,941.37
    +63.13 (+0.35%)
     
  • CMC Crypto 200

    456.77
    -6.35 (-1.37%)
     
  • S&P 500

    3,762.17
    -21.11 (-0.56%)
     
  • DOW

    30,100.55
    -173.32 (-0.57%)
     
  • CRUDE OIL

    88.55
    +0.79 (+0.90%)
     
  • GOLD FUTURES

    1,720.10
    -0.70 (-0.04%)
     
  • NIKKEI 225

    27,311.30
    +190.77 (+0.70%)
     
  • HANG SENG

    18,012.15
    -75.82 (-0.42%)
     
  • DAX

    12,468.34
    -48.84 (-0.39%)
     
  • CAC 40

    5,938.13
    -47.33 (-0.79%)
     

Transaction in Own Shares

·3-min read

Transaction in Own Shares

08 September 2022

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 08 September 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase

Number of Shares purchased

Highest price paid

Lowest price paid

Volume weighted average price paid per share

Venue

Currency

08/09/2022

2,396,372

£22.9250

£22.4900

£22.6936

LSE

GBP

08/09/2022

-

£0.0000

£0.0000

£0.0000

Chi-X (CXE)

GBP

08/09/2022

303,052

£22.6000

£22.4950

£22.5719

BATS (BXE)

GBP

08/09/2022

2,669,000

€26.4300

€25.9200

€26.1563

XAMS

EUR

08/09/2022

500,327

€26.1500

€25.9250

€26.0978

CBOE DXE

EUR

08/09/2022

84,421

€26.1500

€25.9350

€26.1106

TQEX

EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 28 July 2022.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 28 July 2022 up to and including 21 October 2022.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment