Transaction in Own Shares and Total Voting Rights

OSB GROUP PLC

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
1 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares and Total Voting Rights

The Company announces that on 31 August 2022 it had purchased a total of 135,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange
Number of ordinary shares purchased	135,000
Highest price paid (per ordinary share)	£5.60
Lowest price paid (per ordinary share)	£5.49
Volume weighted average price paid (per ordinary share)	£5.5324

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 440,066,287 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 440,066,287 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT+1
Currency	GBp

Schedule of Purchases – Individual Transactions

Company Name	ISIN	Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	95	549.50	XLON	xHa9GySsfEj
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	1,364	550.00	XLON	xHa9GySsfEl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	194	550.00	XLON	xHa9GySsfEn
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	320	550.00	XLON	xHa9GySsfEw
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	590	550.00	XLON	xHa9GySsfEY
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	800	549.50	XLON	xHa9GySsfEy
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	563	550.00	XLON	xHa9GySsfFI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	144	550.00	XLON	xHa9GySsfFM
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	53	550.00	XLON	xHa9GySsfFO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:28:47	GBp	458	550.00	XLON	xHa9GySsfFo
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	3	550.50	XLON	xHa9GySsMHz
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	241	550.00	XLON	xHa9GySsMG9
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	1,051	550.50	XLON	xHa9GySsMGm
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	53	550.50	XLON	xHa9GySsMGo
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	499	550.50	XLON	xHa9GySsMGq
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	666	550.50	XLON	xHa9GySsMGs
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	1,093	550.50	XLON	xHa9GySsMGy
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	499	550.50	XLON	xHa9GySsMH$
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	2,000	550.50	XLON	xHa9GySsMH1
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	1,176	550.50	XLON	xHa9GySsMHf
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	866	550.50	XLON	xHa9GySsMHh
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	392	550.50	XLON	xHa9GySsMHj
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	688	550.50	XLON	xHa9GySsMHK
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	140	550.50	XLON	xHa9GySsMHl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	531	550.50	XLON	xHa9GySsMHM
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	2,000	550.50	XLON	xHa9GySsMHO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	953	550.50	XLON	xHa9GySsMHv
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:20	GBp	19	550.50	XLON	xHa9GySsMHx
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:27:17	GBp	93	550.00	XLON	xHa9GySsMT2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:37	GBp	221	550.00	XLON	xHa9GySsKOq
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:33	GBp	144	550.00	XLON	xHa9GySsLbI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:33	GBp	102	550.00	XLON	xHa9GySsLbK
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	601	550.00	XLON	xHa9GySsLkW
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	191	550.00	XLON	xHa9GySsLlM
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	171	550.00	XLON	xHa9GySsLlO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	21	550.00	XLON	xHa9GySsLlQ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	335	550.00	XLON	xHa9GySsLlS
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:24:21	GBp	937	550.00	XLON	xHa9GySsLlU
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:23:32	GBp	537	549.00	XLON	xHa9GySsLNd
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:23:26	GBp	576	549.50	XLON	xHa9GySsLS@
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:23:26	GBp	649	549.50	XLON	xHa9GySsLS0
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:20:56	GBp	353	550.00	XLON	xHa9GySsJTo
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:20:56	GBp	97	550.00	XLON	xHa9GySsJTu
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	177	550.00	XLON	xHa9GySsUh1
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	415	550.00	XLON	xHa9GySsUh3
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	1,133	550.00	XLON	xHa9GySsUh5
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	69	550.00	XLON	xHa9GySsUh7
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	323	550.00	XLON	xHa9GySsUh9
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:18:14	GBp	144	550.00	XLON	xHa9GySsUhB
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:16:19	GBp	818	549.00	XLON	xHa9GySsVMl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:11:18	GBp	1,175	549.00	XLON	xHa9GySsRDR
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:06:33	GBp	1,148	549.50	XLON	xHa9GySs7cX
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:06:33	GBp	196	549.00	XLON	xHa9GySs7d$
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:06:33	GBp	400	549.00	XLON	xHa9GySs7d1
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:06:33	GBp	175	549.00	XLON	xHa9GySs7d3
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:00:33	GBp	339	549.00	XLON	xHa9GySs0QL
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:00:33	GBp	619	549.50	XLON	xHa9GySs1b2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:00:33	GBp	555	549.50	XLON	xHa9GySs1bh
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	16:00:33	GBp	397	549.50	XLON	xHa9GySs1bs
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:56:56	GBp	308	550.00	XLON	xHa9GySsDbA
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:56:56	GBp	47	550.00	XLON	xHa9GySsDbE
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:55:38	GBp	278	550.00	XLON	xHa9GySsAjU
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:55:32	GBp	978	550.00	XLON	xHa9GySsAfO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:53:40	GBp	480	550.50	XLON	xHa9GySsByn
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:53:40	GBp	499	550.50	XLON	xHa9GySsByp
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:49:41	GBp	521	550.00	XLON	xHa9GySts7m
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:49:38	GBp	401	550.50	XLON	xHa9GySts1F
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:49:38	GBp	390	550.50	XLON	xHa9GySts1H
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:49:38	GBp	400	550.50	XLON	xHa9GySts1J
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:46:34	GBp	984	550.50	XLON	xHa9GyStrt0
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:46:34	GBp	19	550.50	XLON	xHa9GyStrt2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	318	551.00	XLON	xHa9GyStpYh
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	90	551.00	XLON	xHa9GyStpYj
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	50	551.00	XLON	xHa9GyStpYl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	89	551.00	XLON	xHa9GyStpYn
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	46	551.00	XLON	xHa9GyStpYp
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	181	551.00	XLON	xHa9GyStpYr
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:45:10	GBp	133	551.00	XLON	xHa9GyStpYt
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:42:02	GBp	498	550.50	XLON	xHa9GySt@@B
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:42:02	GBp	279	551.00	XLON	xHa9GySt@@D
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:39	GBp	921	551.00	XLON	xHa9GySt$4Z
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	297	550.00	XLON	xHa9GySt$P@
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	194	550.00	XLON	xHa9GySt$P0
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	274	550.00	XLON	xHa9GySt$P2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	20	550.00	XLON	xHa9GySt$P6
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	252	550.00	XLON	xHa9GySt$P8
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	1,296	550.00	XLON	xHa9GySt$Po
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	142	550.00	XLON	xHa9GySt$Pq
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	42	550.00	XLON	xHa9GySt$Ps
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	34	550.00	XLON	xHa9GySt$Pu
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	17	550.00	XLON	xHa9GySt$Pw
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:40:11	GBp	673	550.00	XLON	xHa9GySt$Py
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:32:19	GBp	392	549.00	XLON	xHa9GyStdyz
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:32:18	GBp	897	549.50	XLON	xHa9GyStdyC
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:28:43	GBp	437	551.50	XLON	xHa9GyStZgd
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:28:43	GBp	998	552.00	XLON	xHa9GyStZgg
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:28:43	GBp	263	551.00	XLON	xHa9GyStZhJ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:28:43	GBp	298	551.50	XLON	xHa9GyStZhL
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:28:43	GBp	428	552.00	XLON	xHa9GyStZhR
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:23:43	GBp	278	552.50	XLON	xHa9GyStlQI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:46	GBp	257	553.00	XLON	xHa9GySti8N
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	455	553.50	XLON	xHa9GyStiHB
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	1,038	554.00	XLON	xHa9GyStiHF
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	44	554.50	XLON	xHa9GyStiHH
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	37	554.50	XLON	xHa9GyStiHJ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	179	554.50	XLON	xHa9GyStiHL
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:22:38	GBp	2	554.50	XLON	xHa9GyStiHN
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:21:54	GBp	197	554.50	XLON	xHa9GyStjoG
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:21:54	GBp	25	554.50	XLON	xHa9GyStjoI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:20:17	GBp	22	553.50	XLON	xHa9GyStg24
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:19:33	GBp	1,031	553.50	XLON	xHa9GySthkb
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:15:33	GBp	678	552.50	XLON	xHa9GyStMop
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:14:35	GBp	938	553.00	XLON	xHa9GyStNh2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:14:17	GBp	280	553.50	XLON	xHa9GyStNxb
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:09:27	GBp	315	551.50	XLON	xHa9GyStJC5
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:08:28	GBp	309	552.50	XLON	xHa9GyStG1w
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:55	GBp	625	553.00	XLON	xHa9GyStHcI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:55	GBp	358	553.00	XLON	xHa9GyStHcK
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:55	GBp	9	553.00	XLON	xHa9GyStHcl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:55	GBp	452	553.00	XLON	xHa9GyStHcn
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:18	GBp	69	554.00	XLON	xHa9GyStH5r
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:18	GBp	19	554.00	XLON	xHa9GyStH5t
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:07:18	GBp	162	554.00	XLON	xHa9GyStH5x
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:04:13	GBp	548	553.50	XLON	xHa9GyStS4a
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:04:13	GBp	184	553.50	XLON	xHa9GyStS4W
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:04:13	GBp	34	553.50	XLON	xHa9GyStS5S
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:01:02	GBp	304	553.50	XLON	xHa9GyStQSp
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	15:00:32	GBp	674	554.00	XLON	xHa9GyStRnT
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:59:07	GBp	864	554.00	XLON	xHa9GyStOR8
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:58:52	GBp	8	554.50	XLON	xHa9GyStPtE
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:58:52	GBp	143	554.50	XLON	xHa9GyStPtG
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:58:52	GBp	156	554.50	XLON	xHa9GyStPtI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:58:52	GBp	61	554.50	XLON	xHa9GyStPtK
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:58:06	GBp	340	554.50	XLON	xHa9GyStPTO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:57:20	GBp	393	554.50	XLON	xHa9GySt6x0
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:55:44	GBp	279	554.00	XLON	xHa9GySt7Vu
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:54:04	GBp	357	553.00	XLON	xHa9GySt5qQ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:54:04	GBp	818	553.50	XLON	xHa9GySt5tc
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:52:33	GBp	786	554.00	XLON	xHa9GySt2mf
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:52:29	GBp	441	554.00	XLON	xHa9GySt2oI
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:52:23	GBp	631	554.50	XLON	xHa9GySt2xp
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:46:48	GBp	274	555.00	XLON	xHa9GyStENJ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:46:48	GBp	11	555.00	XLON	xHa9GyStENL
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:46:48	GBp	877	554.50	XLON	xHa9GyStENQ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:44:47	GBp	453	555.00	XLON	xHa9GyStCq@
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:44:47	GBp	81	555.00	XLON	xHa9GyStCq0
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:44:47	GBp	281	555.00	XLON	xHa9GyStCq2
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:44:47	GBp	187	555.00	XLON	xHa9GyStCq4
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:44:47	GBp	299	555.00	XLON	xHa9GyStCq6
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:38:37	GBp	615	554.00	XLON	xHa9GySt9fl
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:35:45	GBp	521	554.00	XLON	xHa9GySmt$W
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:35:33	GBp	743	554.50	XLON	xHa9GySmt09
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:32:48	GBp	452	554.00	XLON	xHa9GySmocZ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:32:36	GBp	821	554.50	XLON	xHa9GySmokU
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:32:25	GBp	84	555.00	XLON	xHa9GySmopn
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:32:25	GBp	224	555.00	XLON	xHa9GySmopp
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:31:39	GBp	253	555.00	XLON	xHa9GySmoQy
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:44	GBp	56	555.00	XLON	xHa9GySmmVx
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:44	GBp	300	555.00	XLON	xHa9GySmmVz
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	510	555.50	XLON	xHa9GySmmPe
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	400	555.50	XLON	xHa9GySmmPX
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	1,198	555.50	XLON	xHa9GySmmUK
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	510	555.50	XLON	xHa9GySmmUM
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	800	555.50	XLON	xHa9GySmmUO
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:29:41	GBp	110	555.50	XLON	xHa9GySmmUV
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:28:20	GBp	423	554.50	XLON	xHa9GySmnEA
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:28:20	GBp	83	554.50	XLON	xHa9GySmnEy
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:25:09	GBp	483	554.50	XLON	xHa9GySm$7N
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:25:09	GBp	564	554.50	XLON	xHa9GySm$7S
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:24:55	GBp	7	553.50	XLON	xHa9GySm$8b
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:24:55	GBp	6	553.50	XLON	xHa9GySm$8X
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	1,394	553.00	XLON	xHa9GySmuQ3
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	146	553.00	XLON	xHa9GySmuQ5
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	540	553.00	XLON	xHa9GySmuQ7
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	539	552.50	XLON	xHa9GySmuQF
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	410	553.00	XLON	xHa9GySmuRJ
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	516	553.00	XLON	xHa9GySmuRR
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	29	553.00	XLON	xHa9GySmuRT
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:15:15	GBp	297	553.00	XLON	xHa9GySmuRV
OSB GROUP PLC	GB00BLDRH360	31-Aug-2022	14:11:56	GBp