UK markets close in 4 hours 22 minutes
  • FTSE 100

    7,143.25
    +117.78 (+1.68%)
     
  • FTSE 250

    18,580.48
    +265.17 (+1.45%)
     
  • AIM

    871.70
    +4.24 (+0.49%)
     
  • GBP/EUR

    1.1685
    +0.0047 (+0.41%)
     
  • GBP/USD

    1.1914
    -0.0038 (-0.32%)
     
  • BTC-GBP

    16,892.03
    +230.05 (+1.38%)
     
  • CMC Crypto 200

    436.08
    -3.94 (-0.90%)
     
  • S&P 500

    3,831.39
    +6.06 (+0.16%)
     
  • DOW

    30,967.82
    -129.44 (-0.42%)
     
  • CRUDE OIL

    99.88
    +0.38 (+0.38%)
     
  • GOLD FUTURES

    1,759.30
    -4.60 (-0.26%)
     
  • NIKKEI 225

    26,107.65
    -315.82 (-1.20%)
     
  • HANG SENG

    21,586.66
    -266.41 (-1.22%)
     
  • DAX

    12,578.34
    +177.14 (+1.43%)
     
  • CAC 40

    5,884.52
    +89.56 (+1.55%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 30 May to Friday 3 June:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

69,816

 

1,395,291,280

30 May 2022

350

20,514.8000

7,180,180

31 May 2022

400

19,959.9000

7,983,960

1 June 2022

280

20,359.7500

5,700,730

2 June 2022

270

20,607.1900

5,563,941

3 June 2022

280

21,118.7900

5,913,261

Total 30 May - 3 June

1,580

 

32,342,073

Bought from A.P. Møller Holding A/S 3 June 2022*

1,674

20,469.6661

34,266,221

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

14,367

 

287,362,675

Accumulated under the program (market and A. P. Møller Holding A/S)

73,070

 

1,461,899,573

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

365,646

 

7,735,629,911

30 May 2022

1,401

20,723.9500

29,034,254

31 May 2022

1,602

20,200.1300

32,360,608

1 June 2022

1,121

20,582.1600

23,072,601

2 June 2022

1,081

20,908.1700

22,601,732

3 June 2022

1,121

21,340.1300

23,922,286

Total 30 May - 3 June

6,326

 

130,991,481

Bought from A.P. Møller Holding A/S 3 June 2022*

5,080

20,706.8418

105,190,756

Bought from the Foundation*

1,611

20,706.8418

33,358,722

Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation)

57,971

 

1,179,803,185

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

378,663

 

8,005,170,871

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 41,238 A shares and 260,287 B shares as treasury shares, corresponding to 1.61% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 3 June 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting