UK markets close in 5 hours 32 minutes
  • FTSE 100

    7,493.01
    -14.10 (-0.19%)
     
  • FTSE 250

    20,260.44
    -37.56 (-0.19%)
     
  • AIM

    925.56
    +5.78 (+0.63%)
     
  • GBP/EUR

    1.1824
    -0.0034 (-0.28%)
     
  • GBP/USD

    1.2221
    +0.0003 (+0.0232%)
     
  • BTC-GBP

    20,041.25
    +1,084.03 (+5.72%)
     
  • CMC Crypto 200

    576.60
    +45.38 (+8.54%)
     
  • S&P 500

    4,210.24
    +87.77 (+2.13%)
     
  • DOW

    33,309.51
    +535.11 (+1.63%)
     
  • CRUDE OIL

    92.97
    +1.04 (+1.13%)
     
  • GOLD FUTURES

    1,804.40
    -9.30 (-0.51%)
     
  • NIKKEI 225

    27,819.33
    -180.67 (-0.65%)
     
  • HANG SENG

    20,082.43
    +471.59 (+2.40%)
     
  • DAX

    13,688.02
    -12.91 (-0.09%)
     
  • CAC 40

    6,522.51
    -0.93 (-0.01%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).

The following transactions have been made under the program in the period Monday 20 June to Friday 24 June:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

81,227

 

1,610,656,865

20 June 2022

450

16,763.2700

7,543,472

21 June 2022

430

17,073.8100

7,341,738

22 June 2022

450

16,788.5100

7,554,830

23 June 2022

500

16,318.7800

8,159,390

24 June 2022

450

16,571.9300

7,457,369

Total 20-24 June 2022

2,280

 

38,056,798

Bought from A.P. Møller Holding A/S 24 June 2022*

2,416

16,691.5780

40,326,852

Accumulated in second phase of the program (market and A. P. Møller Holding A/S)

27,220

 

514,503,618

Accumulated under the program (market and A. P. Møller Holding A/S)

85,923

 

1,689,040,516

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

411,294

 

8,606,250,883

20 June 2022

1,802

16,942.9000

30,531,106

21 June 2022

1,722

17,245.0000

29,695,890

22 June 2022

1,802

16,978.9600

30,596,086

23 June 2022

2,002

16,482.6400

32,998,245

24 June 2022

1,802

16,784.6100

30,245,867

Total 20-24 June 2022

9,130

 

154,067,194

Bought from A.P. Møller Holding A/S 24 June 2022*

7,331

16,874.8296

123,709,376

Bought from the Foundation 24 June 2022*

2,325

16,874.8296

39,233,979

Accumulated in second phase of the program (market, A. P. Møller Holding A/S and the Foundation)

109,388

 

2,097,893,746

Accumulated under the program (market, A. P. Møller Holding A/S and the Foundation)

430,080

 

8,923,261,432

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 54,091 A shares and 309,954 B shares as treasury shares, corresponding to 1.95% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 27 June 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

  

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting