Advertisement
UK markets closed

  • NIKKEI 225

    38,073.98
    -128.39 (-0.34%)
     

  • HANG SENG

    18,537.81
    +223.95 (+1.22%)
     

  • CRUDE OIL

    79.46
    +0.47 (+0.60%)
     

  • GOLD FUTURES

    2,342.80
    +20.50 (+0.88%)
     

  • DOW

    39,378.00
    +321.61 (+0.82%)
     

  • Bitcoin GBP

    49,800.19
    +213.73 (+0.43%)
     

  • CMC Crypto 200

    1,339.72
    +39.62 (+3.05%)
     

  • NASDAQ Composite

    16,337.90
    +35.14 (+0.22%)
     

  • UK FTSE All Share

    4,558.37
    +14.13 (+0.31%)
     
Money:

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

ADVERTISEMENT

The following transactions have been made under the program in the period 8 February 2021 to 12 February 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

22,316

282,313,480

8 February 2021

240

12,287.3333

2,948,960

9 February 2021

230

12,381.1304

2,847,660

10 February 2021

250

11,479.7200

2,869,930

11 February 2021

270

11,716.9259

3,163,570

12 February 2021

260

11,741.8846

3,052,890

Total 8-12 February 2021

1,250

14,883,010

Bought from A.P. Møller Holding A/S 12 February 2021*

1,325

11,906.4080

15,775,991

Accumulated under the program (market and A. P. Møller Holding A/S)

24,891

312,972,481

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

89,279

1,216,656,237

8 February 2021

1,200

13,311.4667

15,973,760

9 February 2021

1,150

13,410.8000

15,422,420

10 February 2021

1,300

12,415.1538

16,139,700

11 February 2021

1,300

12,726.6115

16,544,595

12 February 2021

1,320

12,691.8371

16,753,225

Total 8-12 February 2021

6,270

80,833,700

Bought from A.P. Møller Holding A/S 12 February 2021*

4,014

12,892.1371

51,749,038

Accumulated under the program (market and A. P. Møller Holding A/S)

99,563

1,349,238,975

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 133,761 A shares and 563,612 B shares as treasury shares, corresponding to 3.48% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 15 February 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments