UK markets closed
  • FTSE 100

    6,483.43
    -168.53 (-2.53%)
     
  • FTSE 250

    20,910.37
    -287.75 (-1.36%)
     
  • AIM

    1,183.25
    -8.61 (-0.72%)
     
  • GBP/EUR

    1.1537
    +0.0039 (+0.34%)
     
  • GBP/USD

    1.3921
    -0.0091 (-0.65%)
     
  • BTC-GBP

    33,889.15
    +591.98 (+1.78%)
     
  • CMC Crypto 200

    912.88
    -20.25 (-2.17%)
     
  • S&P 500

    3,811.15
    -18.19 (-0.48%)
     
  • DOW

    30,932.37
    -469.64 (-1.50%)
     
  • CRUDE OIL

    61.66
    -1.87 (-2.94%)
     
  • GOLD FUTURES

    1,733.00
    -42.40 (-2.39%)
     
  • NIKKEI 225

    28,966.01
    -1,202.26 (-3.99%)
     
  • HANG SENG

    28,980.21
    -1,093.96 (-3.64%)
     
  • DAX

    13,786.29
    -93.04 (-0.67%)
     
  • CAC 40

    5,703.22
    -80.67 (-1.39%)
     

Transactions in connection with share buy-back program

A.P. Møller - Mærsk A/S
·3-min read

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 8 February 2021 to 12 February 2021:

Number of
A shares

Average purchase
price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

22,316

282,313,480

8 February 2021

240

12,287.3333

2,948,960

9 February 2021

230

12,381.1304

2,847,660

10 February 2021

250

11,479.7200

2,869,930

11 February 2021

270

11,716.9259

3,163,570

12 February 2021

260

11,741.8846

3,052,890

Total 8-12 February 2021

1,250

14,883,010

Bought from A.P. Møller Holding A/S 12 February 2021*

1,325

11,906.4080

15,775,991

Accumulated under the program (market and A. P. Møller Holding A/S)

24,891

312,972,481

Number of
B shares

Average purchase
price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

89,279

1,216,656,237

8 February 2021

1,200

13,311.4667

15,973,760

9 February 2021

1,150

13,410.8000

15,422,420

10 February 2021

1,300

12,415.1538

16,139,700

11 February 2021

1,300

12,726.6115

16,544,595

12 February 2021

1,320

12,691.8371

16,753,225

Total 8-12 February 2021

6,270

80,833,700

Bought from A.P. Møller Holding A/S 12 February 2021*

4,014

12,892.1371

51,749,038

Accumulated under the program (market and A. P. Møller Holding A/S)

99,563

1,349,238,975

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 133,761 A shares and 563,612 B shares as treasury shares, corresponding to 3.48% of the share capital.

Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 15 February 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments