UK markets closed
  • FTSE 100

    7,500.89
    +34.98 (+0.47%)
     
  • FTSE 250

    20,338.96
    +93.53 (+0.46%)
     
  • AIM

    933.20
    +4.84 (+0.52%)
     
  • GBP/EUR

    1.1820
    +0.0002 (+0.02%)
     
  • GBP/USD

    1.2139
    -0.0064 (-0.52%)
     
  • BTC-GBP

    20,101.43
    -97.88 (-0.48%)
     
  • CMC Crypto 200

    574.64
    +3.36 (+0.59%)
     
  • S&P 500

    4,280.15
    +72.88 (+1.73%)
     
  • DOW

    33,761.05
    +424.38 (+1.27%)
     
  • CRUDE OIL

    91.88
    -2.46 (-2.61%)
     
  • GOLD FUTURES

    1,818.90
    +11.70 (+0.65%)
     
  • NIKKEI 225

    28,546.98
    +727.65 (+2.62%)
     
  • HANG SENG

    20,175.62
    +93.19 (+0.46%)
     
  • DAX

    13,795.85
    +101.34 (+0.74%)
     
  • CAC 40

    6,553.86
    +9.19 (+0.14%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
A.P. Møller - Mærsk A/S

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 4 May 2022, during the second phase of the program running from 5 May 2022 up to 1 November 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The second phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                    
The following transactions have been made under the program in the period Monday 27 June to Friday 1 July:

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

85,923

 

1,689,040,516

27 June 2022

420

17,295.6000

7,264,152

28 June 2022

410

17,027.0500

6,981,091

29 June 2022

410

16,911.7600

6,933,822

30 June 2022

480

16,463.9200

7,902,682

1 July 2022

480

16,571.8800

7,954,502

Total 27 June - 1 July 2022

2,200

 

37,036,248

Bought from A.P. Møller Holding A/S 1 July 2022*

2,331

16,834.6582

39,241,588

Accumulated in second phase of the program (market and A.P. Møller Holding A/S)

31,751

 

590,781,454

Accumulated under the program (market and A.P. Møller Holding A/S)

90,454

 

1,765,318,352

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market, A.P. Møller Holding A/S and the Foundation)

430,080

 

8,923,261,432

27 June 2022

1,682

17,532.4900

29,489,648

28 June 2022

1,640

17,244.6200

28,281,177

29 June 2022

1,640

17,135.7500

28,102,630

30 June 2022

1,922

16,679.9600

32,058,883

1 July 2022

1,922

16,732.6800

32,160,211

Total 27 June - 1 July 2022

8,806

 

150,092,549

Bought from A.P. Møller Holding A/S 1 July 2022*

7,074

17,044.3503

120,571,734

Bought from the Foundation 1 July 2022*

2,244

17,044.3503

38,247,522

Accumulated in second phase of the program (market, A.P. Møller Holding A/S and the Foundation)

127,512

 

2,406,805,551

Accumulated under the program (market, A.P. Møller Holding A/S and the Foundation)

448,204

 

9,232,173,237

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 58,622 A shares and 328,078 B shares as treasury shares, corresponding to 2.07% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 4 July 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170
Head of Media Relations, Signe Wagner, tel. +45 2977 1815

Page 2 of 2

Attachments


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting