UK markets closed
  • FTSE 100

    7,043.61
    +80.28 (+1.15%)
     
  • FTSE 250

    22,336.10
    +266.79 (+1.21%)
     
  • AIM

    1,236.38
    +11.54 (+0.94%)
     
  • GBP/EUR

    1.1602
    -0.0025 (-0.21%)
     
  • GBP/USD

    1.4102
    +0.0050 (+0.36%)
     
  • BTC-GBP

    34,954.04
    -1,566.89 (-4.29%)
     
  • CMC Crypto 200

    1,398.33
    +39.77 (+2.93%)
     
  • S&P 500

    4,173.85
    +61.35 (+1.49%)
     
  • DOW

    34,382.13
    +360.68 (+1.06%)
     
  • CRUDE OIL

    65.51
    +1.69 (+2.65%)
     
  • GOLD FUTURES

    1,844.00
    +20.00 (+1.10%)
     
  • NIKKEI 225

    28,084.47
    +636.46 (+2.32%)
     
  • HANG SENG

    28,027.57
    +308.90 (+1.11%)
     
  • DAX

    15,416.64
    +216.96 (+1.43%)
     
  • CAC 40

    6,385.14
    +96.81 (+1.54%)
     

Transactions in connection with share buy-back program

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
A.P. Møller - Mærsk A/S
·3-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 30 November 2020, A.P. Møller - Mærsk A/S (the Company) announced first phase of a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn is to be executed during a 15-month period beginning 1 December 2020.

During the first phase of the program running from 1 December 2020 up to 29 April 2021, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 19 April 2021 to 23 April 2021:

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

44,609

568,071,427

19 April 2021

210

14,209.5714

2,984,010

20 April 2021

200

14,068.6500

2,813,730

21 April 2021

200

14,012.1500

2,802,430

22 April 2021

210

13,980.6190

2,935,930

23 April 2021

220

14,094.5455

3,100,800

Total 19-23 April 2021

1,040

14,636,900

Bought from A.P. Møller Holding A/S*

1,102

14,073.9423

15,509,484

Accumulated under the program (market and A. P. Møller Holding A/S)

46,751

598,217,811

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

178,455

2,445,134,264

19 April 2021

1,050

15,276.5048

16,040,330

20 April 2021

1,000

15,074.9700

15,074,970

21 April 2021

1,000

14,946.4900

14,946,490

22 April 2021

1,050

14,936.3190

15,683,135

23 April 2021

1,100

15,038.3682

16,542,205

Total 19-23 April 2021

5,200

78,287,130

Bought from A.P. Møller Holding A/S*

3,329

15,055.2173

50,118,818

Accumulated under the program (market and A. P. Møller Holding A/S)

186,984

2,573,540,212

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.

With the transactions stated above, the Company owns a total of 155,621 A shares and 651,033 B shares as treasury shares, corresponding to 4.03% of the share capital.

















Page 1 of 2

Details of each transaction are included as appendix.

Copenhagen, 26 April 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

































































































Page 2 of 2

Attachments